BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 EUR | +2.00% |
|
+1.91% | +11.17% |
| Current month | -1.82% | ||
| 1 month | -1.21% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.5637 € | 23.5808 € | 23.2785 € | 23.745 € |
| Volume | 92 462 | 88 254 | 100 768 | 86 198 |
| Change | +1.11% | +0.07% | -1.28% | +2.00% |
| Opening | 23.45 | 23.68 | 23.43 | 23.62 |
| High | 23.60 | 23.70 | 23.45 | 23.81 |
| Low | 23.35 | 23.56 | 23.22 | 23.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
18.63
USD
| +1.64% | 33,978 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
18.62
USD
| +0.91% | 185 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.37
EUR
| +1.62% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
23.74
EUR
| +2.00% | 86,198 |
Borsa Italiana
ESEE
| ESEE | Real-time |
23.77
EUR
| +2.08% | 38 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
23.76
EUR
| +1.57% | 3 |
Swiss Exchange
ESE
| ESE | Delayed quote |
23.74
EUR
| +1.95% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
23.7
EUR
| +1.35% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
20.29
USD
| +1.78% | 17,843 |
Swiss Exchange
ESD
| ESD | Delayed quote |
20.26
USD
| +1.63% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
16.83
EUR
| +1.79% | 47,212 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
16.81
EUR
| +1.64% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
16.81
EUR
| +1.05% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
16.83
EUR
| +1.73% | 0 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
16.82
EUR
| +1.18% | 0 |
Performance
| 1 week | +1.91% | ||
| Current month | -1.82% | ||
| 1 month | -1.21% | ||
| 3 months | +5.99% | ||
| 6 months | +21.44% | ||
| Current year | +11.17% | ||
| 1 year | +30.80% | ||
| 3 years | +43.13% | ||
| 5 years | +96.17% | ||
| 10 years | +320.83% |
Volumes
marketsDaily volume
86 198
Estimated daily volume
86 198
Avg. Volume 20 sessions
112 161
Daily volume ratio
0.77
Avg. Volume 20 sessions
2 663 262.95
Avg. Volume 20 sessions USD
2 847 614.01
Highs and lows
1 week
23.22
23.81
1 month
23.2224.43
3 years
15.9024.43
5 years
9.5924.43
10 years
5.6124.43
Indicators
Moving average 5 days
23.49
Moving average 20 days
23.78
Moving average 50 days
23.57
Moving average 100 days
22.73
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
34.55
RSI 14 days
39.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6ad1dd71ee8de9ae.UW1b-iDzaaQ9DjK_3MfxImA1Vy-Qjw6OJrrcb42KMx0.IDchlBHBH_xTSkj9r6S8SDBiMQKp7HTmS_yDA-jGXVwBWBepdcoZnG1LYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 23.74 | 2,154 | 86,198 |
| 09:05:02 pm | 23.74 | 443 | 84,044 |
| 09:05:02 pm | 23.74 | 443 | 83,601 |
| 09:05:02 pm | 23.74 | 7,352 | 83,158 |
| 09:05:02 pm | 23.74 | 175 | 75,806 |
| 09:05:02 pm | 23.74 | 539 | 75,631 |
| 09:05:02 pm | 23.74 | 21 | 75,092 |
| 09:05:02 pm | 23.74 | 50 | 75,071 |
| 09:05:02 pm | 23.74 | 21 | 75,021 |
| 09:05:02 pm | 23.74 | 21 | 75,000 |
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,233 M€ |
|---|---|
| AuM 1M | 2,101 M€ |
| AuM 3 months | 1,859 M€ |
| AuM 6 months | 1,585 M€ |
| AuM 12 months | 1,449 M€ |
- Stock Market
- ETF
- ESE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
