ETF EKLD BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD

ETF

EKLD

LU1291103338

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:11 24/05/2024 am IST 		5-day change 1st Jan Change
18.53 EUR -0.54% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD +0.71% +6.48%
Current month+2.31%
1 month+3.61%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD(EKLD) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 18.688 € 18.688 € 18.634 € 18.534 €
Volume 15 0 2 0
Change +0.16% 0.00% -0.29% -0.54%
Opening 18.66 18.69 18.69 18.65
High 18.70 18.69 18.69 18.65
Low 18.66 18.69 18.55 18.53

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.06 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-1.05% 4,948
Xetra EKLD
EKLD End-of-day quote 18.52 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.21% 0
BOERSE MUENCHEN EKLD
EKLD Real-time 18.53 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.54% 0
Euronext Paris EKUS
EKUS Real-time 19.57 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.87% 8,126
Borsa Italiana EKUS
EKUS Real-time 19.57 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR0.00% 50
BOERSE MUENCHEN EKUS
EKUS Real-time 19.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-1.24% 30
Xetra EKUS
EKUS End-of-day quote 18.49 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.21% 0
Börse Stuttgart EKUS
EKUS Delayed quote 19.38 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-1.46% 0
Euronext Paris EKLDC
EKLDC Real-time 20.82 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.86% 1,280
BOERSE MUENCHEN ZSRM
ZSRM Real-time 20.83 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.86% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 20.59 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-1.48% 0

Performance

1 week-0.82%
Current month+2.31%
1 month+3.61%
3 months+1.06%
6 months+13.82%
Current year+5.91%
1 year+19.82%

Highs and lows

1 week
18.53
Extreme 18.534
18.70
1 month
17.89
Extreme 17.89
18.72

Indicators

Moving average 5 days
18.67
Moving average 20 days
18.29
Moving average 50 days
18.36
Moving average 100 days
18.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
69.35
RSI 14 days
63.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1291103338
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 334 M€
AuM 1M 379 M€
AuM 3 months 491 M€
AuM 6 months 523 M€
AuM 12 months 559 M€
  1. Stock Market
  2. ETF
  3. EKLD ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD