ETF EJAH BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged

ETF

EJAH

LU1481203070

Market Closed - Euronext Paris
Other stock markets
 09:05:04 26/04/2024 pm IST 		5-day change 1st Jan Change
18.34 EUR +1.96% Intraday chart for BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged +2.06% +18.15%
Current month-1.65%
1 month-2.26%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged(EJAH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.1422 € 18.2232 € 17.9838 € 18.3363 €
Volume 32 172 13 988 30 859 11 399
Change +0.79% +0.45% -1.31% +1.96%
Opening 18.03 18.37 18.02 18.19
High 18.16 18.37 18.10 18.34
Low 18.02 18.22 17.89 18.19

Other stock markets

Markets Price Change Volume
Euronext Paris EJAP
EJAP Real-time 14.4 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+1.14% 20,493
London S.E. 0E4H
0E4H Delayed quote 9.553 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EJAP
EJAP Delayed quote 14.35 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.72% 0
BOERSE MUENCHEN EJAP
EJAP Real-time 14.39 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.90% 0
Euronext Paris EJAH
EJAH Real-time 18.34 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.96% 11,399
BOERSE MUENCHEN EJAH
EJAH Real-time 18.32 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.35% 57
Borsa Italiana EJAH
EJAH Real-time 18.33 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.87% 0
Börse Stuttgart EJAH
EJAH Delayed quote 18.35 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.83% 0
Euronext Paris EJAY
EJAY Real-time 10,282 JPY ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - JPY+0.80% 1

Performance

1 week+2.06%
Current month-1.65%
1 month-2.26%
3 months+9.72%
6 months+26.00%
Current year+18.15%
1 year+43.08%
3 years+56.83%
5 years+92.21%

Volumes

markets
Daily volume
11 399
Estimated daily volume
11 399
Avg. Volume 20 sessions
18 365
Daily volume ratio
0.62
Avg. Volume 20 sessions
336 746.15
Avg. Volume 20 sessions USD
360 150.01

Highs and lows

1 week
17.89
Extreme 17.8917
18.37
1 month
17.81
Extreme 17.8089
18.74
3 years
10.75
Extreme 10.745
18.91
5 years
7.11
Extreme 7.1131
18.91

Indicators

Moving average 5 days
18.14
Moving average 20 days
18.36
Moving average 50 days
18.18
Moving average 100 days
17.20
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
38.11
RSI 14 days
42.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dad5826ed7c432fe465.ktvFcOb1Eg9QNKGed5hEwF4R2eST97T9r57Vmz2CITM.qrWsI426V0k8e4zGI-goqyQgnrfZwN2r4dafzE3YSAqkq7Q5rLt4TjV--A
DatePriceVolumeDaily volume
09:05:04 pm 18.34 3,379 11,400
09:05:04 pm 18.34 7,589 8,021
09:05:04 pm 18.34 431 432

Description

LU1481203070
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/09/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 143 M€
AuM 1M 196 M€
AuM 3 months 147 M€
AuM 6 months 136 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. EJAH ETF
  4. Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged