BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
ETF
SRIE
LU1753045415
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 EUR | 0.00% |
|
-0.21% | +5.43% |
| Current month | +4.60% | ||
| 1 month | +4.24% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 28.625 € | 28.605 € | 28.725 € | 28.53 € |
| Volume | 350 | 26 | 0 | 1 053 |
| Change | -0.09% | -0.07% | +0.42% | -0.68% |
| Opening | 28.64 | 28.51 | 28.73 | 28.54 |
| High | 28.64 | 28.61 | 28.73 | 28.54 |
| Low | 28.63 | 28.51 | 28.73 | 28.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SRIE
| SRIE | Real-time |
28.53
EUR
 | 0.00% | 1,053 |
Euronext Paris
SRIE
| SRIE | Real-time |
28.54
EUR
| -0.75% | 809 |
Börse Stuttgart
ZSRI
| ZSRI | Delayed quote |
28.47
EUR
| -0.73% | 140 |
BOERSE MUENCHEN
ZSRI
| ZSRI | Real-time |
28.46
EUR
| -0.11% | 0 |
Euronext Paris
SRIEC
| SRIEC | Real-time |
32.7
EUR
| -0.70% | 6,697 |
BOERSE MUENCHEN
ASRR
| ASRR | Real-time |
32.62
EUR
| 0.00% | 0 |
Börse Stuttgart
ASRR
| ASRR | Delayed quote |
32.46
EUR
| -0.67% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +4.60% | ||
| 1 month | +4.24% | ||
| 3 months | +2.40% | ||
| 6 months | +10.62% | ||
| Current year | +4.72% | ||
| 1 year | +8.77% | ||
| 3 years | +6.69% | ||
| 5 years | +30.66% |
Highs and lows
1 week
28.50
28.73
1 month
27.2828.81
3 years
22.0630.81
5 years
16.9830.81
Indicators
Moving average 5 days
28.65
Moving average 20 days
28.20
Moving average 50 days
28.12
Moving average 100 days
27.84
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
63.09
RSI 14 days
61.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0063fdeeda29a93bf74a.8y8vASMDQgdBUrDmNvqFMUrCP42JuSlAuSU6RNZqLck.i0IYbFtHb0EtH-bVYZnyYTmtWbTh8kck0nJ-C6wpZaTKR040Vm0NcA8F8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:01 pm | 28.5 | 351 | 1,053 |
| 07:49:18 pm | 28.52 | 351 | 702 |
ETF Ratings
 |
Description
| LU1753045415 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI S-Series PAB 5% Capped Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 426 M€ |
|---|---|
| AuM 1M | 622 M€ |
| AuM 3 months | 697 M€ |
| AuM 6 months | 688 M€ |
| AuM 12 months | 1,193 M€ |
- Stock Market
- ETF
- SRIE ETF
- Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
