ETF MUSRI BNP PARIBAS EASY MSCI EMU SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

MUSRI

LU1953137681

Market Closed - Euronext Paris
Other stock markets
 09:05:14 26/04/2024 pm IST 		5-day change 1st Jan Change
13.99 EUR +1.30% Intraday chart for BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +1.54% +6.12%
Current month-0.76%
1 month-0.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(MUSRI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.0174 € 13.9338 € 13.8118 € 13.9914 €
Volume 15 644 13 663 32 198 11 804
Change +1.08% -0.60% -0.88% +1.30%
Opening 13.94 14.02 13.90 13.93
High 14.02 14.02 13.90 13.99
Low 13.94 13.93 13.73 13.93

Other stock markets

Markets Price Change Volume

Performance

1 week+1.54%
Current month-0.76%
1 month-0.72%
3 months+4.20%
6 months+19.85%
Current year+6.12%
1 year+7.53%
3 years+15.84%

Volumes

markets
Daily volume
11 804
Estimated daily volume
11 804
Avg. Volume 20 sessions
19 504
Daily volume ratio
0.61
Avg. Volume 20 sessions
272 888.27
Avg. Volume 20 sessions USD
292 367.03

Highs and lows

1 week
13.73
Extreme 13.7284
14.02
1 month
13.66
Extreme 13.66
14.14
3 years
10.24
Extreme 10.2366
14.14

Indicators

Moving average 5 days
13.92
Moving average 20 days
13.88
Moving average 50 days
13.83
Moving average 100 days
13.49
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
45.80
RSI 14 days
47.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9d15aa87539d.7MB1p1HWREokn3y3Iuy_44cIMNm3A4YBUJWYnU07SS4.2og50RCmdwERxhXjbdqMusA6ZIjjb_YyJMzUyzwLPxmC9yb_aIIHIlbUPQ
DatePriceVolumeDaily volume
09:05:14 pm 13.99 214 11,805
09:05:14 pm 13.99 2,872 11,591
09:05:14 pm 13.99 3,868 8,719
09:05:14 pm 13.99 4,194 4,851
09:05:14 pm 13.99 442 657
06:00:07 pm 13.93 179 215
12:39:42 pm 13.94 35 36

ETF Ratings

Description

LU1953137681
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU SRI S-Series 5% CAPPED PAB NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 101 M€
AuM 1M 87 M€
AuM 3 months 114 M€
AuM 6 months 141 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. MUSRI ETF
  4. Quotes BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR