ETF XU6C BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

XU6C

LU1659681313

Market Closed - Börse Stuttgart
Other stock markets
 01:26:35 01/06/2024 am IST 		5-day change 1st Jan Change
96.02 EUR -0.87% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR -1.80% -2.36%
Current month-0.05%
1 month-0.05%

Quotes 5-day view

Delayed Quote Börse Stuttgart
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(XU6C) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 98.25 € 97.24 € 96.86 € 96.02 €
Change -0.53% -1.03% -0.39% -0.87%

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 133 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD-1.30% 391
Euronext Paris EISR
EISR Real-time 96.51 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.71% 442
Borsa Italiana EISR
EISR Real-time 95.85 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-1.36% 903
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 96.02 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.87% 0
BOERSE MUENCHEN XU6C
XU6C Real-time 97 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.11% 0
Euronext Paris EMIS
EMIS Real-time 12.5 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.88% 960
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.47 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.76% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.43 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.77% 0

Performance

1 week-2.49%
Current month-0.05%
1 month-0.05%
3 months-2.31%
6 months-0.71%
Current year-3.21%
1 year+0.27%
3 years-16.23%
5 years-2.45%

Highs and lows

1 week
95.36
Extreme 95.36
99.31
1 month
95.36
Extreme 95.36
100.96
3 years
91.19
Extreme 91.19
122.78
5 years
67.85
Extreme 67.85
123.20

Indicators

Moving average 5 days
97.92
Moving average 20 days
98.91
Moving average 50 days
98.28
Moving average 100 days
97.96
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.02%
RSI 9 days
33.30
RSI 14 days
41.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681313
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/08/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 60 M€
AuM 1M 68 M€
AuM 3 months 78 M€
AuM 6 months 82 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. XU6C ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR