BNP PARIBAS EASY MSCI CHINA SELECT SRI S-SERIES 10% CAPPED UCITS ETF - USD Quotes BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF - USD
ETF
CHINU
LU2314312922
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 USD | -2.67% |
|
-5.39% | +0.48% |
| 1 month | -0.80% | ||
| 3 months | +4.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.1343 $ | 5.0496 $ | 5.0753 $ | 4.9397 $ |
| Volume | 4 263 | 1 478 | 2 400 | 9 240 |
| Change | -0.22% | -1.65% | +0.51% | -2.67% |
| Opening | 5.14 | 5.06 | 4.99 | 4.96 |
| High | 5.17 | 5.08 | 5.08 | 4.96 |
| Low | 5.13 | 5.05 | 4.99 | 4.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.74% | ||
| 1 month | -0.80% | ||
| 3 months | +4.75% | ||
| 6 months | -4.15% | ||
| Current year | +0.48% | ||
| 1 year | -5.00% |
Volumes
marketsDaily volume
9 240
Estimated daily volume
9 240
Avg. Volume 20 sessions
4 631
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
22 875.75
Record volume 1
162 947
Record volume 2
112 451
Record volume 3
86 271
Highs and lows
1 week
4.93
5.18
1 month
4.935.49
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.27
Moving average 50 days
4.98
Moving average 100 days
4.79
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
37.05
RSI 14 days
45.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dddc3e7cd4c07464.0L6qXcRd1tQA0LUP-fnZJPgOArrb3ZTZGcJIwIevMEE.5MfZD608m-JGv_02lay8Uck9VuOT7ay0QKx5iP3gcTOFiZsHvGqDpzGf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 4.94 | 134 | 9,241 |
| 09:05:02 pm | 4.94 | 562 | 9,107 |
| 09:05:02 pm | 4.94 | 327 | 8,545 |
| 08:57:45 pm | 4.93 | 7,325 | 8,218 |
| 04:44:47 pm | 4.949 | 129 | 893 |
| 04:43:58 pm | 4.949 | 91 | 764 |
| 04:42:50 pm | 4.949 | 100 | 673 |
| 04:09:43 pm | 4.942 | 224 | 573 |
| 04:08:48 pm | 4.942 | 136 | 349 |
| 04:07:31 pm | 4.942 | 148 | 213 |
Description
| LU2314312922 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Select SRI S-Series 10% Capped NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- CHINU ETF
- Quotes BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF - USD
