ETF ECND BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR

ETF

ECND

LU1377382442

Real-time Euronext Paris
Other stock markets
 12:34:24 27/06/2024 pm IST 		5-day change 1st Jan Change
11.07 EUR -0.05% Intraday chart for BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR -0.13% +6.71%
Current month+1.42%
1 month+1.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR(ECND) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 11.138 € 11.08 € 11.102 € 11.172 € 11.07 €
Volume 1 1 1 1 1
Change +0.47% -0.52% +0.20% +0.63% -0.05%
Opening 11.14 11.08 11.10 11.17 11.07
High 11.14 11.08 11.10 11.17 11.07
Low 11.14 11.08 11.10 11.17 11.07

Other stock markets

Markets Price Change Volume
Euronext Paris ECN
ECN Real-time 258.4 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.31% 2
Borsa Italiana LCEU
LCEU Real-time 259 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 494
Swiss Exchange LCEU
LCEU Delayed quote 259.2 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.38% 252
BOERSE MUENCHEN LCEU
LCEU Real-time 258.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 2
London S.E. 0E5F
0E5F Delayed quote 149.6 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 0
Börse Stuttgart LCEU
LCEU Delayed quote 258.7 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.10% 0
Wiener Boerse BP01
BP01 Delayed quote 259 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.06% 0
Euronext Paris LCEZ
LCEZ Real-time 12.18 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.26% 145
BOERSE MUENCHEN LCDE
LCDE Real-time 12.16 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.18% 2
Xetra LCDE
LCDE End-of-day quote 10.67 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.24% 0
Börse Stuttgart LCDE
LCDE Delayed quote 12.16 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.41% 0
Borsa Italiana ELCEZ
ELCEZ Real-time 12.14 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR0.00% 0
Euronext Paris ECND
ECND Real-time 11.07 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR-0.05% 1

Performance

1 week+0.92%
Current month+1.42%
1 month+1.38%
3 months+1.58%
6 months+8.76%
Current year+7.67%

Volumes

markets
Daily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
2
Daily volume ratio
3.14
Avg. Volume 20 sessions
22.14
Avg. Volume 20 sessions USD
23.67
Record volume 1
16 916
Record volume 2
5 460
Record volume 3
3 740

Highs and lows

1 week
11.07
Extreme 11.072
11.17
1 month
10.94
Extreme 10.94
11.30

Indicators

Moving average 5 days
11.12
Moving average 20 days
11.11
Moving average 50 days
10.95
Moving average 100 days
10.89
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
50.88
RSI 14 days
52.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e54ae9e16bfe60b0f498eb.ter5X6-FwM4tt8MXd5Net_00KdqZfWLh7aYObYK-Lmg.26eIbe3drv15_IxVGf8b-6RHdq7RPgCKrNBNC-iNf1rt3sFv1vDyqR77ig
DatePriceVolumeDaily volume

Description

LU1377382442
Total Expense Ratio 0.31%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext Low Carbon 100 Europe PAB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/07/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 18 M€
AuM 1M 17 M€
AuM 3 months 16 M€
AuM 6 months 15 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. ECND ETF
  4. Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR