BNP PARIBAS EASY JPM ESG EMBI GLOBAL DIVERSIFIED COMPOSITE UCITS ETF- HEDGED EUR Quotes BNP PARIBAS EASY JPM ESG EMBI GLOBAL DIVERSIFIED COMPOSITE UCITS ETF- Hedged EUR
ETF
EMBH
LU1547515137
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 EUR | -0.31% |
|
+0.69% | +1.01% |
| Current month | +2.85% | ||
| 1 month | +3.21% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.4481 € | 8.5094 € | 8.5596 € | 8.5301 € |
| Volume | 12 801 | 5 010 | 1 198 | 1 197 |
| Change | -0.09% | +0.73% | +0.59% | -0.34% |
| Opening | 8.47 | 8.47 | 8.55 | 8.56 |
| High | 8.47 | 8.51 | 8.56 | 8.56 |
| Low | 8.45 | 8.47 | 8.55 | 8.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EMBI
| EMBI | Real-time |
9.146
USD
 | -0.26% | 5,247 |
Xetra
ASRC
| ASRC | End-of-day quote |
8.67
USD
| +0.11% | 0 |
Swiss Exchange
EGDC
| EGDC | Delayed quote |
9.152
USD
| +0.43% | 0 |
BOERSE MUENCHEN
ASRD
| ASRD | Real-time |
8.516
EUR
| -0.60% | 2,045 |
Euronext Paris
EMBH
| EMBH | Real-time |
8.53
EUR
| -0.31% | 1,197 |
Borsa Italiana
ASRD
| ASRD | Real-time |
8.521
EUR
| -0.35% | 1,197 |
Xetra
ASRD
| ASRD | End-of-day quote |
8.15
EUR
| -0.13% | 0 |
Börse Stuttgart
ASRD
| ASRD | Delayed quote |
8.467
EUR
| -0.70% | 0 |
Performance
| 1 week | +0.69% | ||
| Current month | +2.85% | ||
| 1 month | +3.21% | ||
| 3 months | +2.62% | ||
| 6 months | +7.64% | ||
| Current year | +1.01% | ||
| 1 year | +7.09% | ||
| 3 years | -13.76% |
Highs and lows
1 week
8.45
8.56
1 month
8.288.56
3 years
7.1310.19
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.39
Moving average 50 days
8.42
Moving average 100 days
8.37
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
70.01
RSI 14 days
63.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a5ecf4db8fde68926.8o-aIZPiad1-Rtt8Nn_D2LXFTNFndVJMQ9oUqFBtyT4.tcH0ZMq7Aa8_A-NNUxGQku2tFucSBwEHMqJ4_CkKkHzA_sVD4KMZ8A814w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:10 pm | 8.53 | 1,197 | 1,198 |
Description
| LU1547515137 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan ESG EMBI Global Diversified (Hedged in EUR) (TR) Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 111 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- EMBH ETF
- Quotes BNP PARIBAS EASY JPM ESG EMBI GLOBAL DIVERSIFIED COMPOSITE UCITS ETF- Hedged EUR
