ETF GREAL BNP PARIBAS EASY FTSE EPRA NAREIT DEVELOPED EUROPE EX UK GREEN CTB UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF - C - EUR

ETF

GREAL

LU2008763935

Market Closed - Euronext Paris
Other stock markets
 09:05:16 29/04/2024 pm IST 		5-day change 1st Jan Change
6.676 EUR +0.99% Intraday chart for BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF - C - EUR +0.80% -10.20%
Current month-3.18%
1 month-3.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF - C - EUR(GREAL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 6.6822 € 6.5382 € 6.4895 € 6.6104 € 6.676 €
Volume 943 4 150 744 9 909 31 342
Change +0.91% -2.15% -0.74% +1.86% +0.99%
Opening 6.67 6.67 6.55 6.54 6.613
High 6.68 6.67 6.55 6.62 6.689
Low 6.67 6.54 6.49 6.54 6.613

Other stock markets

Markets Price Change Volume

Performance

1 week+0.82%
Current month-3.18%
1 month-3.18%
3 months-4.47%
6 months+17.92%
Current year-9.31%
1 year+8.83%
3 years-32.24%

Volumes

markets
Daily volume
31 342
Estimated daily volume
31 342
Avg. Volume 20 sessions
3 642
Daily volume ratio
8.61
Avg. Volume 20 sessions
24 313.99
Avg. Volume 20 sessions USD
26 066.54

Highs and lows

1 week
6.49
Extreme 6.4895
6.69
1 month
6.38
Extreme 6.3845
6.86
3 years
5.41
Extreme 5.4076
11.52

Indicators

Moving average 5 days
6.59
Moving average 20 days
6.61
Moving average 50 days
6.58
Moving average 100 days
6.79
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
42.73
RSI 14 days
44.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a3.omnbAGT-GLGT64XTsCDCW90obONaAoC4ujtEl3XiwcI.5xq4MV3OUZyrkbzjgRi4Y7wRI4tsRtX68X8M2iS6-YzPELxPDblI1eCq5g
DatePriceVolumeDaily volume
09:05:16 pm 6.676 7,129 31,342
09:05:16 pm 6.676 4,753 24,213
08:46:42 pm 6.689 390 19,460
06:14:09 pm 6.67 795 19,070
02:26:17 pm 6.639 4,672 18,275
02:26:17 pm 6.638 328 13,603
01:54:04 pm 6.634 13,264 13,275

ETF Ratings

Description

LU2008763935
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA Nareit Developed Europe ex UK Green CTB NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 65 M€
AuM 1M 106 M€
AuM 3 months 125 M€
AuM 6 months 118 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. GREAL ETF
  4. Quotes BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF - C - EUR