BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.012 EUR | +0.38% |
|
+2.32% | -5.11% |
| Current month | +0.19% | ||
| 1 month | +1.94% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.994 € | 7.87 € | 7.798 € | 7.982 € | 8.012 € |
| Volume | 185 | 5 335 | 2 | 1 176 | 1 |
| Change | +1.28% | -1.55% | -0.91% | +2.36% | +0.38% |
| Opening | 7.95 | 7.98 | 7.85 | 7.90 | 8.012 |
| High | 7.99 | 7.98 | 7.85 | 7.98 | 8.012 |
| Low | 7.95 | 7.84 | 7.80 | 7.90 | 8.012 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EEEG
| EEEG | Delayed quote |
6.488
EUR
 | +0.40% | 15,896 |
Euronext Paris
EEE
| EEE | Real-time |
6.487
EUR
| +0.25% | 2,346 |
BOERSE MUENCHEN
IM2A
| IM2A | Real-time |
6.526
EUR
| +0.43% | 6 |
OTC Markets
ESEFF
| ESEFF | Delayed quote |
6.42
USD
| +3.55% | 2 |
London S.E.
0ZV4
| 0ZV4 | Delayed quote |
6.754
EUR
| +4.24% | 0 |
Börse Stuttgart
IM2A
| IM2A | Delayed quote |
6.528
EUR
| +1.04% | 0 |
Euronext Paris
EEA
| EEA | Real-time |
8.012
EUR
| +0.38% | 1 |
Borsa Italiana
EEA
| EEA | Real-time |
7.986
EUR
| 0.00% | 0 |
Swiss Exchange
EEEA
| EEEA | Delayed quote |
7.978
EUR
| +1.84% | 0 |
London S.E.
0DZN
| 0DZN | Delayed quote |
8.285
EUR
| 0.00% | 0 |
Börse Stuttgart
EEAA
| EEAA | Delayed quote |
8.047
EUR
| +0.83% | 0 |
BOERSE MUENCHEN
EEAA
| EEAA | Real-time |
8.045
EUR
| +0.61% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +0.19% | ||
| 1 month | +1.94% | ||
| 3 months | +0.26% | ||
| 6 months | +24.52% | ||
| Current year | -5.11% | ||
| 1 year | +13.35% | ||
| 3 years | -23.75% | ||
| 5 years | -23.09% | ||
| 10 years | +29.21% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
3 225
Daily volume ratio
0.00
Avg. Volume 20 sessions
25 838.70
Avg. Volume 20 sessions USD
27 698.83
Highs and lows
1 week
7.80
8.01
1 month
7.628.08
3 years
6.3011.90
5 years
6.3012.24
10 years
5.9712.24
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.83
Moving average 50 days
7.68
Moving average 100 days
7.85
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.34
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ec2752e3864cbc8b.UXnaZE1hUpFlMINYBr0AdT6NqLBwBOfmDU-TzInhTKg.ZB2sHCkLPsECQNltaI1SGwnk6sg6U9eWPArhhd2pB8QBEY88DgQQ5QlR5A
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0950381748 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- EEA ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR
