ETF EQUA BNP PARIBAS EASY ESG QUALITY EUROPE UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR

ETF

EQUA

LU1377382103

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 07/06/2024 pm IST 		5-day change 1st Jan Change
173.8 EUR -0.14% Intraday chart for BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR +1.89% +7.72%
Current month+1.89%
1 month+4.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR(EQUA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 171.32 € 173.2 € 174.08 € 173.84 €
Volume 0 0 0 2 246
Change -0.05% +1.10% +0.51% -0.14%
Opening 171.32 173.20 174.08 174.88
High 171.32 173.20 174.08 175.44
Low 171.32 173.20 174.08 173.84

Other stock markets

Markets Price Change Volume
Euronext Paris EQUA
EQUA Real-time 173.8 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.16% 2,518
Borsa Italiana EQUA
EQUA Real-time 173.8 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.14% 2,246
London S.E. 0HEX
0HEX Delayed quote 128.3 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+26.81% 1,289
Swiss Exchange EQUA
EQUA Delayed quote 174.9 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+0.61% 941
Börse Stuttgart QUEU
QUEU Delayed quote 173 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.45% 0
BOERSE MUENCHEN QUEU
QUEU Real-time 173.9 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.09% 0
Euronext Paris QUED
QUED Real-time 138.2 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.13% 1
BOERSE MUENCHEN QUED
QUED Real-time 137.8 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR-0.13% 2
London S.E. 0HFX
0HFX Delayed quote 118.5 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.08% 0
Swiss Exchange QUED
QUED Delayed quote 137.9 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.67% 0
Börse Stuttgart QUED
QUED Delayed quote 137.1 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR-0.51% 0
Swiss Exchange QUED/EU
QUED/EU End-of-day quote 129.2 EUR ETF BNPP E ESG Equity Quality Europe ETF Dis+0.44% 0

Performance

1 week+1.89%
Current month+1.89%
1 month+4.33%
3 months+4.69%
6 months+10.78%
Current year+7.72%
1 year+15.65%
3 years+15.34%
5 years+46.95%

Highs and lows

1 week
171.32
Extreme 171.32
175.44
1 month
167.28
Extreme 167.28
175.44
3 years
119.16
Extreme 119.16
175.44
5 years
88.68
Extreme 88.68
175.44

Indicators

Moving average 5 days
172.77
Moving average 20 days
170.88
Moving average 50 days
167.12
Moving average 100 days
165.30
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
74.15
RSI 14 days
70.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f130af8308adf07cb73c6be3300e3e.veCDMzVHIn8tNYoGuM2MkNsDTlmYY5Kc27EuE7ARaPo.7oT3YlsYRCdFROBt1I_t_L95LQPwUdnxoYBWROVFB56OtfRCdAF9Jm5Nug
DatePriceVolumeDaily volume
08:46:30 pm 173.9 5 2,246
12:34:02 pm 175.4 700 2,241
12:34:02 pm 175.4 700 1,541
12:34:00 pm 175.1 721 841

Description

LU1377382103
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying BNP Paribas Quality Europe ESG Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/06/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 90 M€
AuM 1M 86 M€
AuM 3 months 83 M€
AuM 6 months 84 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. EQUA ETF
  4. Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR