ETF QUED BNP PARIBAS EASY ESG QUALITY EUROPE UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR

ETF

QUED

LU1481201611

Market Closed - Euronext Paris
Other stock markets
 12:34:27 26/04/2024 pm IST 		5-day change 1st Jan Change
129.6 EUR +0.76% Intraday chart for BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR +1.31% -1.42%
Current month-4.96%
1 month-3.92%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR(QUED) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 130.12 € 130.82 € 129.56 € 129.58 €
Volume 1 1 1 1
Change +0.82% +0.54% -0.96% +0.02%
Opening 130.12 130.82 129.56 129.58
High 130.12 130.82 129.56 129.58
Low 130.12 130.82 129.56 129.58

Other stock markets

Markets Price Change Volume
Euronext Paris EQUA
EQUA Real-time 164.3 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+1.31% 56
London S.E. 0HEX
0HEX Delayed quote 128.3 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+26.81% 1,289
Swiss Exchange EQUA
EQUA Delayed quote 164 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+0.91% 0
Borsa Italiana EQUA
EQUA Real-time 164.4 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+1.36% 0
Börse Stuttgart QUEU
QUEU Delayed quote 164.1 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+1.08% 0
BOERSE MUENCHEN QUEU
QUEU Real-time 164.5 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+1.28% 0
Euronext Paris QUED
QUED Real-time 129.6 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.76% 1
BOERSE MUENCHEN QUED
QUED Real-time 130.3 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+1.21% 3
London S.E. 0HFX
0HFX Delayed quote 118.5 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.08% 0
Swiss Exchange QUED
QUED Delayed quote 130 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.88% 0
Börse Stuttgart QUED
QUED Delayed quote 130 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+1.07% 0
Swiss Exchange QUED/EU
QUED/EU End-of-day quote 129.2 EUR ETF BNPP E ESG Equity Quality Europe ETF Dis+0.44% 0

Performance

1 week+1.31%
Current month-4.96%
1 month-3.92%
3 months-1.51%
6 months+12.13%
Current year-1.42%
1 year+7.84%
3 years+2.53%
5 years+12.17%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
45
Daily volume ratio
0.02
Avg. Volume 20 sessions
5 831.10
Avg. Volume 20 sessions USD
6 240.09

Highs and lows

1 week
129.06
Extreme 129.06
130.82
1 month
127.90
Extreme 127.9
136.40
3 years
99.55
Extreme 99.55
140.72
5 years
80.83
Extreme 80.83
140.72

Indicators

Moving average 5 days
129.83
Moving average 20 days
132.90
Moving average 50 days
133.45
Moving average 100 days
132.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
36.70
RSI 14 days
38.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

214bc9efd2c7c7a0f655f.tEQHTt9Um1Gqf1EYkfTjTNxByfWHWyEEZ6-MgJSrZXA.8AlrD7EZyxeYSAFix7ylKL8buoDkBHQ2IN3i5fWTDBTVBjImuwajIPMIGA
DatePriceVolumeDaily volume

Description

LU1481201611
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying BNP Paribas Quality Europe ESG Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 7 M€
AuM 1M 6 M€
AuM 3 months 4 M€
AuM 6 months 4 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. QUED ETF
  4. Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR