BNP PARIBAS EASY ESG LOW VOL EUROPE UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 EUR | +0.37% |
|
+3.49% | +3.38% |
| Current month | +3.43% | ||
| 1 month | +1.31% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 137.3 € | 137.74 € | 138.26 € | 139.32 € |
| Volume | 1 365 | 1 | 1 | 1 |
| Change | +1.18% | +0.32% | +0.38% | +0.77% |
| Opening | 136.52 | 137.74 | 138.26 | 139.32 |
| High | 137.30 | 137.74 | 138.26 | 139.32 |
| Low | 136.52 | 137.74 | 138.26 | 139.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EVOE
| EVOE | Real-time |
172
EUR
 | +0.48% | 31 |
London S.E.
0E5A
| 0E5A | Delayed quote |
123.6
EUR
| +13.56% | 411 |
Swiss Exchange
EVOE
| EVOE | Delayed quote |
171.8
EUR
| +0.95% | 0 |
Borsa Italiana
EVOE
| EVOE | Real-time |
172
EUR
| +0.46% | 0 |
Börse Stuttgart
VLEU
| VLEU | Delayed quote |
171.5
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
VLEU
| VLEU | Real-time |
172
EUR
| +0.49% | 0 |
Euronext Paris
VLED
| VLED | Real-time |
139.3
EUR
| +0.37% | 1 |
London S.E.
0HFT
| 0HFT | Delayed quote |
114.7
EUR
| +0.44% | 0 |
Swiss Exchange
VLED
| VLED | Delayed quote |
139.2
EUR
| +0.88% | 0 |
Börse Stuttgart
VLED
| VLED | Delayed quote |
139.2
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
VLED
| VLED | Real-time |
139.5
EUR
| +0.56% | 0 |
Swiss Exchange
VLED/EU
| VLED/EU | End-of-day quote |
133.8
EUR
| +0.32% | 0 |
Performance
| 1 week | +3.49% | ||
| Current month | +3.43% | ||
| 1 month | +1.31% | ||
| 3 months | +2.17% | ||
| 6 months | +9.36% | ||
| Current year | +3.38% | ||
| 1 year | +3.25% | ||
| 3 years | +11.17% | ||
| 5 years | +18.89% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
103
Daily volume ratio
0.01
Avg. Volume 20 sessions
14 349.96
Avg. Volume 20 sessions USD
15 454.05
Highs and lows
1 week
135.02
139.32
1 month
132.60139.32
3 years
114.02146.94
5 years
90.50146.94
Indicators
Moving average 5 days
137.66
Moving average 20 days
135.57
Moving average 50 days
137.68
Moving average 100 days
136.99
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
66.48
RSI 14 days
58.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b598d35f070ab9181cb.lOQtT7E7IUFQ_8Kkdkp-2LAaKhq_TT6rMd3_rc0yStw.oY9me-dcUA8nl7PMAgcvjvZoeFnGBgvkaaysypVxfYzkhWIh32RgJRWKkw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1481201025 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Low Vol Europe ESG (NTR) index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VLED ETF
- Quotes BNP Paribas Easy ESG Low Vol Europe UCITS ETF - D - EUR