BNP PARIBAS EASY ESG DIVIDEND EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 EUR | +0.19% |
|
+0.28% | +8.71% |
| Current month | +2.32% | ||
| 1 month | +2.74% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 130.74 € | 129.44 € | 129.34 € | 129.58 € |
| Volume | 0 | 2 | 1 | 2 |
| Change | +0.62% | -0.99% | -0.08% | +0.19% |
| Opening | 130.20 | 129.98 | 128.88 | 129.08 |
| High | 130.74 | 130.04 | 129.34 | 129.66 |
| Low | 130.20 | 129.38 | 128.88 | 129.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EDEU
| EDEU | Real-time |
129.1
EUR
 | +0.09% | 1 |
| Delayed quote |
114.1
EUR
| +0.16% | 39,000 | ||
Xetra
EDEU
| EDEU | Real-time |
129.6
EUR
| +0.19% | 2 |
Deutsche Boerse AG
EDEU
| EDEU | Real-time |
128.9
EUR
| -0.09% | 0 |
Swiss Exchange
EDEU
| EDEU | Delayed quote |
129.6
EUR
| -0.15% | 0 |
Börse Stuttgart
EDEU
| EDEU | Delayed quote |
129.3
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
EDEU
| EDEU | Real-time |
129.5
EUR
| +0.25% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +2.32% | ||
| 1 month | +2.74% | ||
| 3 months | +6.74% | ||
| 6 months | +10.21% | ||
| Current year | +8.71% | ||
| 1 year | +17.97% | ||
| 3 years | +16.53% | ||
| 5 years | +38.26% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
28
Daily volume ratio
0.07
Avg. Volume 20 sessions
3 628.24
Avg. Volume 20 sessions USD
3 969.15
Record volume 1
16 320
Record volume 2
8 057
Record volume 3
6 974
Highs and lows
1 week
128.88
130.74
1 month
126.64130.74
3 years
89.53131.16
5 years
59.28131.16
Indicators
Moving average 5 days
129.81
Moving average 20 days
128.33
Moving average 50 days
128.85
Moving average 100 days
125.83
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
54.39
RSI 14 days
54.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe9865.RunVEUbgdic743u_GGwozjNIB_umBXUFRvf4pbDVo_U.Ia6yWTSZKVVwhxDIQQdRt3YjdqnMUSJmCZq95tKY6ZQT2J9dIIdFcHCACA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1615090864 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas High Dividend Europe ESG (NTR) index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/07/2017
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- EDEU ETF
- Quotes BNP Paribas Easy ESG Dividend Europe UCITS ETF - EUR
