|
Market Closed -
Xetra
08:25:38 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 203.15 EUR | +0.07% |
|
+1.40% | +18.95% |
| Current month | +2.05% | ||
| 1 month | +3.49% |
Quotes 5-day view: BNP Paribas Easy Dividend Europe UCITS ETF - EUR
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €199.56 | €201.05 | €201.85 | €203.00 | €203.15 |
| Volume | 209 | 12 | 261 | 51 | 256 |
| Change | -0.39% | +0.75% | +0.40% | +0.57% | +0.07% |
| Opening | €200.25 | €199.90 | €202.10 | €202.70 | €203.20 |
| High | €200.25 | €201.05 | €202.10 | €203.00 | €203.30 |
| Low | €199.52 | €199.90 | €200.90 | €202.60 | €202.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EDEU | 202.70EUR | -0.15% | 35.88T € | |
Xetra
| EDEU | 203.15EUR | +0.07% | 52.01T € | |
Tradegate
| EDEU | 202.40EUR | -0.34% | 29.75T € | |
Deutsche Boerse AG
| EDEU | 202.85EUR | +0.07% | 0 € | |
Swiss Exchange
| EDEU | 202.55EUR | +0.87% | 0 € | |
CBOE
| 189.06EUR | 0.00% | 0 € | ||
CBOE
| 113.20EUR | 0.00% | 0 € | ||
Börse Stuttgart
| EDEU | 202.20EUR | +0.07% | 0 € | |
Boerse Muenchen
| EDEU | 203.65EUR | 0.00% | 0 € | |
CBOE
| EDEUd | 113.20EUR | 0.00% | 0 € | |
Fonds
| 199.50EUR | +0.66% | 0 € |
Performance
| 1 week | +1.40% | ||
| Current month | +2.05% | ||
| 1 month | +3.49% | ||
| 3 months | +7.09% | ||
| 6 months | +12.47% | ||
| Current year | +18.95% | ||
| 1 year | +27.53% | ||
| 3 years | +86.07% | ||
| 5 years | +79.14% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
177
Daily volume ratio
1.45
Avg. Volume 20 sessions
35,957.55
Avg. Volume 20 sessions USD
41,903.85
Record volume 1
16,320
Record volume 2
8,057
Record volume 3
6,974
Indicators
Moving average 5 days
201.72
Moving average 20 days
200.68
Moving average 50 days
196.43
Moving average 100 days
191.07
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.95%
RSI 9 days
69.98
RSI 14 days
68.14
Historical Quotes: BNP Paribas Easy Dividend Europe UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4034ae0d62d73e.7TXuPbfBcEBodFQZOFTMKviMa4a_6YFgzdSL-VZHxK4.qX-Ue-imMnEsQR1LDTv-TIy-DOOOmrcGpe37yS82vPiyWrRx56wjMBojJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:38 pm | 203.15 | 21 | 256 |
| 08:17:13 pm | 203.15 | 99 | 235 |
| 08:12:01 pm | 203.25 | 18 | 136 |
| 07:47:29 pm | 203.30 | 19 | 118 |
Description
| LU1615090864 | |
|---|---|
| Total Expense Ratio | 0.0031 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas High Dividend Europe (NTR) index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/07/2017
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 6.56Cr |
|---|---|
| AuM 1M | 6.56Cr |
| AuM 3 months | 6.56Cr |
| AuM 6 months | 6.56Cr |
| AuM 12 months | 6.56Cr |
- Stock Market
- ETF
- EDEU ETF
- Quotes BNP Paribas Easy Dividend Europe UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
