BMO MSCI USA HIGH QUALITY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.47 USD | +2.04% |
|
+3.08% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/04/2024 | 19/04/2024 | 22/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.95 $ | 47.02 $ | 47.5 $ | 48.47 $ |
| Volume | 700 | 1 004 | 900 | 805 |
| Change | +∞% | -1.94% | +1.02% | +2.04% |
| Opening | 47.94 | 47.02 | 47.24 | 48.43 |
| High | 47.95 | 47.02 | 47.59 | 48.57 |
| Low | 47.74 | 47.02 | 47.17 | 48.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZUQ
| ZUQ | Delayed quote |
74.88
CAD
 | +1.55% | 9,918 |
Toronto S.E.
ZUQ.F
| ZUQ.F | Delayed quote |
46.74
CAD
| +1.59% | 1,400 |
Toronto S.E.
ZUQ.U
| ZUQ.U | Delayed quote |
48.47
USD
| +2.04% | 805 |
Performance
| 1 week | +3.08% | ||
| Current month | -3.20% | ||
| 1 month | -3.47% | ||
| 6 months | +22.77% | ||
| Current year | +9.09% | ||
| 1 year | +32.32% | ||
| 3 years | +28.06% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
838
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
40 617.86
Highs and lows
1 week
47.17
48.57
1 month
47.0250.18
3 years
30.3550.35
Indicators
Moving average 5 days
47.99
Moving average 20 days
36.85
Moving average 50 days
41.07
Moving average 100 days
47.63
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-23.96%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-1.73%
RSI 9 days
52.70
RSI 14 days
51.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f6b24a9903.64gSbemYygTPsBh3_Q7LHtNvrazKxqSv8Fuy6bgY6Cg.o9F8Iq7Hq0n2wlFBrza-a5Ea-uKbi9KCkh__usIrph2BvEJarOqeXYHTbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:28 am | 48.47 | 100 | 800 |
| 12:57:11 am | 48.57 | 100 | 700 |
| 12:57:11 am | 48.57 | 100 | 600 |
| 12:54:33 am | 48.56 | 100 | 500 |
| 11:51:22 pm | 48.46 | 100 | 400 |
| 11:51:22 pm | 48.46 | 100 | 300 |
| 08:36:12 pm | 48.51 | 100 | 200 |
Description
| CA05580L2093 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/07/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- ZUQ.U ETF
- Quotes BMO MSCI USA High Quality Index ETF - USD
