BMO MSCI EMERGING MARKETS INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 CAD | +0.81% |
|
+2.02% | +11.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 20.84 $ | 20.99 $ | 21.08 $ | 21.25 $ |
| Volume | 12 184 | 13 645 | 8 188 | 12 118 |
| Change | -0.19% | +0.72% | +0.43% | +0.81% |
| Opening | 20.89 | 20.86 | 21.01 | 21.10 |
| High | 20.89 | 21.04 | 21.08 | 21.25 |
| Low | 20.80 | 20.86 | 20.99 | 21.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZEM
| ZEM | Delayed quote |
21.25
CAD
 | +0.81% | 12,118 |
Performance
| 1 week | +1.72% | ||
| Current month | +4.73% | ||
| 1 month | +6.20% | ||
| 3 months | +10.56% | ||
| 6 months | +8.58% | ||
| Current year | +11.02% | ||
| 1 year | +12.32% | ||
| 3 years | -8.01% | ||
| 5 years | +9.37% | ||
| 10 years | +32.65% |
Volumes
marketsDaily volume
12 118
Estimated daily volume
12 118
Avg. Volume 20 sessions
18 749
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
398 416.25
Avg. Volume 20 sessions USD
292 290.11
Record volume 1
347 852
Record volume 2
327 105
Record volume 3
280 857
Highs and lows
1 week
20.78
21.25
1 month
19.6521.25
3 years
16.7924.96
5 years
15.6026.56
10 years
13.0226.56
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.41
Moving average 50 days
20.17
Moving average 100 days
19.64
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
77.51
RSI 14 days
72.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a5fd44d1035418b492092262ef6._JhMxdPr3M37N19bKDwB02lnQbZbOQP0FzDk0XJhNAs.he4CqJmqlpmMYg9tQXBblB4iNPoQSHKteErRmkECc2mz7RWdp4aNqa9dPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 21.25 | 100 | 11,700 |
| 01:29:30 am | 21.25 | 100 | 11,600 |
| 01:29:30 am | 21.25 | 300 | 11,500 |
| 01:29:29 am | 21.23 | 100 | 11,200 |
| 01:23:54 am | 21.22 | 200 | 11,100 |
| 01:08:04 am | 21.21 | 400 | 10,900 |
| 01:08:04 am | 21.21 | 300 | 10,500 |
| 12:33:13 am | 21.23 | 800 | 10,200 |
| 12:33:13 am | 21.23 | 100 | 9,400 |
| 12:33:13 am | 21.23 | 100 | 9,300 |
ETF Ratings
 |
Description
| CA05576Y1088 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 920 M€ |
|---|---|
| AuM 1M | 920 M€ |
| AuM 3 months | 850 M€ |
| AuM 6 months | 815 M€ |
| AuM 12 months | 1,126 M€ |
- Stock Market
- ETF
- ZEM ETF
- Quotes BMO MSCI Emerging Markets Index ETF - CAD
