BMO GLOBAL HIGH DIVIDEND COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.41 CAD | -0.10% |
|
+1.43% | +6.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 30.23 $ | 30.4 $ | 30.44 $ | 30.41 $ |
| Volume | 3 723 | 5 109 | 5 500 | 818 |
| Change | +0.20% | +0.56% | +0.13% | -0.10% |
| Opening | 30.13 | 30.36 | 30.42 | 30.46 |
| High | 30.27 | 30.40 | 30.44 | 30.46 |
| Low | 30.13 | 30.20 | 30.37 | 30.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWG
| ZWG | Delayed quote |
30.41
CAD
 | -0.10% | 818 |
Performance
| 1 week | +1.06% | ||
| Current month | +3.05% | ||
| 1 month | +1.30% | ||
| 3 months | +3.08% | ||
| 6 months | +7.65% | ||
| Current year | +6.40% | ||
| 1 year | +7.15% | ||
| 3 years | +0.70% |
Volumes
marketsDaily volume
818
Estimated daily volume
818
Avg. Volume 20 sessions
3 983
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
121 123.03
Avg. Volume 20 sessions USD
88 756.53
Record volume 1
76 110
Record volume 2
64 166
Record volume 3
62 257
Highs and lows
1 week
30.06
30.46
1 month
29.4530.46
3 years
25.5332.14
Indicators
Moving average 5 days
30.27
Moving average 20 days
29.87
Moving average 50 days
29.49
Moving average 100 days
29.69
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
61.64
RSI 14 days
54.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3094d8881.agj4zzcS-J4d6wFdIu2z3FfOdaPbjXY6Tpj_tc71PiA.L3GqmWB8s-xt2m8scL39iAO-HvCq_wRyJ9-0zaafa1ktO7-rdGCXyXbTbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 30.41 | 200 | 800 |
| 01:29:30 am | 30.41 | 100 | 600 |
| 01:29:29 am | 30.42 | 100 | 500 |
| 12:28:20 am | 30.4 | 100 | 400 |
| 09:31:44 pm | 30.34 | 100 | 300 |
| 07:00:00 pm | 30.46 | 100 | 200 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/01/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- ZWG ETF
- Quotes BMO Global High Dividend Covered Call ETF - CAD