BMO COVERED CALL CANADIAN BANKS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CAD | +0.28% |
|
+2.15% | +1.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 17.86 $ | 17.83 $ | 18.01 $ | 18.06 $ |
| Volume | 156 720 | 82 125 | 341 224 | 121 018 |
| Change | +0.85% | -0.17% | +1.01% | +0.28% |
| Opening | 17.75 | 17.89 | 17.82 | 18.00 |
| High | 17.86 | 17.92 | 18.01 | 18.08 |
| Low | 17.70 | 17.82 | 17.80 | 18.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWB
| ZWB | Delayed quote |
18.06
CAD
 | +0.28% | 121,018 |
OTC Markets
BMDLF
| BMDLF | Delayed quote |
13.35
USD
| +0.36% | 150 |
Toronto S.E.
ZWB.U
| ZWB.U | Delayed quote |
22.67
USD
| +1.57% | 27,900 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.44% | ||
| 1 month | -1.79% | ||
| 3 months | +3.91% | ||
| 6 months | +11.28% | ||
| Current year | +1.23% | ||
| 1 year | +1.06% | ||
| 3 years | -10.51% | ||
| 5 years | -3.42% | ||
| 10 years | +8.60% |
Volumes
marketsDaily volume
121 018
Estimated daily volume
121 018
Avg. Volume 20 sessions
127 326
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
2 299 507.56
Avg. Volume 20 sessions USD
1 681 032.01
Record volume 1
1 090 681
Record volume 2
716 683
Record volume 3
686 383
Highs and lows
1 week
17.65
18.08
1 month
17.5618.30
3 years
15.2923.41
5 years
11.4423.41
10 years
11.4423.41
Indicators
Moving average 5 days
17.89
Moving average 20 days
17.81
Moving average 50 days
17.99
Moving average 100 days
17.80
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
63.58
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d9.Q7ZnD76MDPLFlXj8k0MHYbbz8Z0ka9aM7EfB1Hcs23I.NMwyN_28OJifyj_Lx3t-KI6is_kJCJ3foxOYlkFKnSQJ-whq7d1fm7XXHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 18.06 | 300 | 119,800 |
| 01:24:40 am | 18.05 | 2,900 | 119,500 |
| 01:24:40 am | 18.05 | 100 | 116,600 |
| 01:22:00 am | 18.05 | 100 | 116,500 |
| 01:22:00 am | 18.05 | 200 | 116,400 |
| 01:22:00 am | 18.05 | 100 | 116,200 |
| 01:22:00 am | 18.05 | 1,000 | 116,100 |
| 01:22:00 am | 18.05 | 1,400 | 115,100 |
| 01:22:00 am | 18.05 | 400 | 113,700 |
| 01:22:00 am | 18.05 | 3,000 | 113,300 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ZWB ETF
- Quotes BMO Covered Call Canadian Banks ETF - CAD