BMO CANADIAN HIGH DIVIDEND COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CAD | 0.00% |
|
+1.27% | +2.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.385 $ | 17.52 $ | 17.5 $ | 17.48 $ | 17.48 $ |
| Volume | 74 870 | 200 821 | 86 926 | 94 999 | 17 628 |
| Change | +0.64% | +0.78% | -0.11% | -0.11% | 0.00% |
| Opening | 17.25 | 17.40 | 17.53 | 17.51 | 17.53 |
| High | 17.40 | 17.54 | 17.56 | 17.57 | 17.53 |
| Low | 17.25 | 17.40 | 17.50 | 17.47 | 17.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWC
| ZWC | Delayed quote |
17.48
CAD
 | 0.00% | 17,628 |
Performance
| 1 week | +1.19% | ||
| Current month | +3.43% | ||
| 1 month | +2.28% | ||
| 3 months | +4.67% | ||
| 6 months | +6.33% | ||
| Current year | +2.52% | ||
| 1 year | -0.40% | ||
| 3 years | -3.21% | ||
| 5 years | -8.86% |
Volumes
marketsDaily volume
17 628
Estimated daily volume
17 628
Avg. Volume 20 sessions
77 194
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1 349 351.12
Avg. Volume 20 sessions USD
987 859.95
Record volume 1
1 406 321
Record volume 2
592 899
Record volume 3
522 354
Highs and lows
1 week
17.25
17.57
1 month
16.7917.57
3 years
15.3920.40
5 years
11.4820.40
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.09
Moving average 50 days
17.24
Moving average 100 days
17.11
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
73.21
RSI 14 days
65.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5821e52a720a4a543306236a06f70.nXe6JcMI0-NKRDblBtDK-cEyWPGA58XXgfXC0BoBtB0.8jqXEok_oNElAlnRXJqTiKx7DKTqqr24s6qA43hRgmuvFspDpGC6piMScw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:37 am | 17.48 | 100 | 16,500 |
| 01:05:33 am | 17.46 | 400 | 16,400 |
| 01:05:33 am | 17.47 | 100 | 16,000 |
| 01:00:19 am | 17.46 | 100 | 15,900 |
| 12:56:27 am | 17.45 | 500 | 15,800 |
| 12:56:27 am | 17.46 | 100 | 15,300 |
| 12:55:35 am | 17.46 | 100 | 15,200 |
| 12:34:34 am | 17.48 | 100 | 15,100 |
| 12:34:34 am | 17.48 | 100 | 15,000 |
| 12:30:48 am | 17.46 | 100 | 14,900 |
Features and characteristics
| Jurisdiction | |
| Date of creation |
08/02/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,088 M€ |
|---|---|
| AuM 1M | 1,132 M€ |
| AuM 3 months | 1,116 M€ |
| AuM 6 months | 1,038 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- ZWC ETF
- Quotes BMO Canadian High Dividend Covered Call ETF - CAD