BLACKROCK WORLD EX U.S. CARBON TRANSITION READINESS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 USD | -0.05% |
|
+1.16% | +6.89% |
| Current month | +5.10% | ||
| 1 month | +6.80% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 46.6444 $ | 46.7792 $ | 46.7702 $ | 46.7447 $ |
| Volume | 4 364 | 4 296 | 3 310 | 8 825 |
| Change | -0.51% | +0.29% | -0.02% | -0.05% |
| Opening | 46.74 | 46.74 | 46.73 | 46.58 |
| High | 46.86 | 46.85 | 47.01 | 46.84 |
| Low | 46.64 | 46.64 | 46.71 | 46.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.59% | ||
| Current month | +5.10% | ||
| 1 month | +6.80% | ||
| 3 months | +5.98% | ||
| 6 months | +11.90% | ||
| Current year | +6.89% | ||
| 1 year | +8.81% | ||
| 3 years | -2.99% |
Volumes
marketsDaily volume
8 825
Estimated daily volume
8 825
Avg. Volume 20 sessions
5 225
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
244 241.06
Record volume 1
13 095 270
Record volume 2
1 908 622
Record volume 3
1 586 359
Highs and lows
1 week
46.49
47.01
1 month
43.9947.01
3 years
32.9449.50
Indicators
Moving average 5 days
46.71
Moving average 20 days
45.48
Moving average 50 days
45.25
Moving average 100 days
44.50
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
74.01
RSI 14 days
69.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de7c407f64bbe248f030e24ce5.emPqWC-IoxkeS77Ofykc1CeFivPCzOXt76OFn1fvwvI.VwGha1m46F8oDdudSHt9vHDPs8a6hI2uv8TS6CO79McuIZBuaMDvbnQM7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:43 am | 46.77 | 102 | 6,864 |
| 12:19:27 am | 46.78 | 285 | 6,762 |
| 12:17:39 am | 46.79 | 126 | 6,477 |
| 12:06:46 am | 46.78 | 100 | 6,351 |
| 12:06:45 am | 46.68 | 3,975 | 6,251 |
| 12:03:49 am | 46.78 | 100 | 2,276 |
| 12:03:49 am | 46.72 | 147 | 2,176 |
| 11:53:50 pm | 46.78 | 100 | 2,029 |
| 11:23:18 pm | 46.79 | 180 | 1,929 |
| 10:22:56 pm | 46.63 | 124 | 1,749 |
Description
Features and characteristics
| Jurisdiction | |
| Date of creation |
07/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 266 M€ |
|---|---|
| AuM 1M | 336 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- LCTD ETF
- Quotes BlackRock World ex U.S. Carbon Transition Readiness ETF - USD