BLACKROCK ESG MULTI-ASSET MODERATE PORTFOLIO UCITS ETF GBP HEDGED (ACC) - GBP Quotes BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF GBP Hedged (Acc) - GBP
ETF
MAMG
IE00BLLZQ797
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.703 GBX | +0.90% |
|
+1.05% | +1.88% |
| Current month | -1.99% | ||
| 1 month | -1.45% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.689 p | 5.6815 p | 5.652 p | 5.703 p |
| Volume | 507 | 7 995 | 0 | 17 930 |
| Change | +0.66% | -0.13% | -0.52% | +0.90% |
| Opening | 5.68 | 5.67 | 5.65 | 5.69 |
| High | 5.70 | 5.71 | 5.65 | 5.70 |
| Low | 5.68 | 5.67 | 5.65 | 5.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
MODR
| MODR | Real-time |
5.539
EUR
 | +1.10% | 4,028 |
BOERSE MUENCHEN
MODR
| MODR | Real-time |
5.532
EUR
| +1.02% | 137 |
Börse Stuttgart
MODR
| MODR | Delayed quote |
5.515
EUR
| +0.80% | 0 |
London S.E.
MAMG
| MAMG | Delayed quote |
5.703
GBX
| +0.90% | 17,930 |
Euronext Amsterdam
MODU
| MODU | Real-time |
5.168
USD
| +0.59% | 1 |
OTC Markets
ISPLF
| ISPLF | - USD
| -.--% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | -1.99% | ||
| 1 month | -1.45% | ||
| 3 months | +1.57% | ||
| 6 months | +11.63% | ||
| Current year | +1.88% | ||
| 1 year | +9.15% | ||
| 3 years | +3.50% |
Volumes
marketsDaily volume
17 930
Estimated daily volume
17 930
Avg. Volume 20 sessions
12 319
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
70 255.26
Avg. Volume 20 sessions USD
70 255.26
Record volume 1
273 688
Record volume 2
235 971
Record volume 3
225 420
Highs and lows
1 week
5.65
5.71
1 month
5.645.83
3 years
4.885.99
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.73
Moving average 50 days
5.72
Moving average 100 days
5.65
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
34.41
RSI 14 days
37.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce4b13e1c59d3f0a50a32fb7c3a9.nHUjYGJIju4tc8PVTAXRvsI4g5mcBLsukOGXOy-qyxA.yR1xVAoe27cdNLTtA3Tp5KVe7t3PV9MXx5n-T0Xy-1XKH2QtJTDJmhwipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:31 pm | 5.685 | 2 | 17,930 |
| 01:46:39 pm | 5.697 | 8 | 17,928 |
| 12:47:56 pm | 5.691 | 2,560 | 17,920 |
| 12:47:54 pm | 5.691 | 2,560 | 15,360 |
| 12:47:54 pm | 5.691 | 2,560 | 12,800 |
| 12:47:54 pm | 5.691 | 2,560 | 10,240 |
| 12:47:54 pm | 5.687 | 280 | 7,680 |
| 12:47:54 pm | 5.686 | 2,280 | 7,400 |
| 12:47:53 pm | 5.686 | 2,560 | 5,120 |
Description
| IE00BLLZQ797 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/09/2020
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- MAMG ETF
- Quotes BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF GBP Hedged (Acc) - GBP
