BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.08 USD | -2.77% |
|
-4.27% | +53.30% |
| Current month | -0.53% | ||
| 1 month | +10.50% |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 53.4107 $ | 52.3993 $ | 52.53 $ | 51.075 $ |
| Volume | 4 846 | 1 717 | 1 104 | 9 929 |
| Change | -1.09% | -1.89% | +0.25% | -2.77% |
| Opening | 53.82 | 54.16 | 52.40 | 51.09 |
| High | 54.16 | 54.16 | 52.57 | 51.09 |
| Low | 53.41 | 52.40 | 52.40 | 49.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.27% | ||
| Current month | -0.53% | ||
| 1 month | +10.50% | ||
| 3 months | -9.67% | ||
| 6 months | +48.71% | ||
| Current year | +53.30% | ||
| 1 year | +119.34% |
Volumes
marketsDaily volume
9 929
Estimated daily volume
9 929
Avg. Volume 20 sessions
3 346
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
170 896.95
Record volume 1
78 736
Record volume 2
52 234
Record volume 3
41 400
Highs and lows
1 week
49.92
54.43
1 month
46.7654.50
Indicators
Moving average 5 days
53.14
Moving average 20 days
51.35
Moving average 50 days
50.38
Moving average 100 days
46.91
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
53.57
RSI 14 days
54.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be7aec0cccc8d8.Lpirzj-bySemdF3pj0UATM7sG2lz7qKiNeZiharMP0s.Ra_omX7J_WKRFRCmvA5RPaibURgW3dWSW5UEqJuPUxRH4tK5TMn7SMkYKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:32 am | 50.8 | 100 | 7,784 |
| 12:19:31 am | 50.8 | 200 | 7,684 |
| 12:19:30 am | 50.8 | 200 | 7,484 |
| 12:09:05 am | 50.77 | 100 | 7,284 |
| 12:09:04 am | 50.77 | 200 | 7,184 |
| 12:09:03 am | 50.77 | 200 | 6,984 |
| 12:06:25 am | 50.72 | 1,000 | 6,784 |
| 11:57:39 pm | 50.7 | 200 | 5,784 |
| 11:35:27 pm | 50.4 | 100 | 5,584 |
| 11:20:00 pm | 50.3 | 100 | 5,484 |
Description
| US0917482020 | |
|---|---|
| Total Expense Ratio | 0.92% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
21/03/2023
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- BITC ETF
- Quotes Bitwise Bitcoin Strategy Optimum Roll ETF - USD
