BITWISE BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 USD | -1.85% |
|
+2.36% | 0.00% |
| Current month | +2.36% | ||
| 1 month | +9.78% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 38.44 $ | 38.89 $ | 38.43 $ | 37.72 $ |
| Volume | 3 637 947 | 1 440 849 | 1 070 263 | 2 597 708 |
| Change | +1.80% | +1.17% | -1.18% | -1.85% |
| Opening | 37.88 | 38.82 | 38.81 | 38.93 |
| High | 38.80 | 39.19 | 39.09 | 39.09 |
| Low | 37.76 | 38.37 | 38.39 | 37.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | +9.78% | ||
| 3 months | +2.06% |
Volumes
marketsDaily volume
2 597 708
Estimated daily volume
2 597 708
Avg. Volume 20 sessions
1 786 880
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
67 401 113.60
Record volume 1
9 046 633
Record volume 2
8 237 935
Record volume 3
7 881 354
Highs and lows
1 week
37.21
39.19
1 month
32.8039.19
Indicators
Moving average 5 days
38.25
Moving average 20 days
36.67
Moving average 50 days
35.99
Moving average 100 days
32.99
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
60.43
RSI 14 days
58.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.YdvIK4RH2WrwnyQyB0SpAfGDgtk_XYH-mSj4iiUp_Nc.UpyZE8EzuifJ_WlgRBb_VIL37qBmb7may0KAuk9YrbIylZhZ7AmzOpvARw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 37.72 | 628 | 2,402,491 |
| 01:29:55 am | 37.73 | 301 | 2,401,863 |
| 01:29:55 am | 37.73 | 478 | 2,401,562 |
| 01:29:55 am | 37.72 | 200 | 2,401,084 |
| 01:29:55 am | 37.72 | 500 | 2,400,884 |
| 01:29:55 am | 37.72 | 200 | 2,400,384 |
| 01:29:55 am | 37.73 | 522 | 2,400,184 |
| 01:29:55 am | 37.73 | 300 | 2,399,662 |
| 01:29:55 am | 37.73 | 300 | 2,399,362 |
| 01:29:55 am | 37.73 | 100 | 2,399,062 |
Description
| US09174C1045 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate - New York Variant Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2024
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,288 M€ |
|---|---|
| AuM 1M | 1,780 M€ |
| AuM 3 months | 1,462 M€ |
| AuM 6 months | 206 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- BITB ETF
- Quotes Bitwise Bitcoin ETF - USD
