BETASHARES U.S. DOLLAR ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 AUD | -0.53% |
|
-0.46% | +5.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.25 $ | 15.4 $ | 15.24 $ | 15.18 $ | 15.1 $ |
| Volume | 1 201 | 6 564 | 7 656 | 2 406 | 329 |
| Change | +0.53% | +0.98% | -1.04% | -0.39% | -0.53% |
| Opening | 15.27 | 15.45 | 15.28 | 15.15 | 15.1 |
| High | 15.27 | 15.45 | 15.28 | 15.18 | 15.1 |
| Low | 15.25 | 15.40 | 15.24 | 15.15 | 15.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
USD
| USD | Delayed quote |
15.1
AUD
 | -0.53% | 329 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.46% | ||
| 1 month | -0.39% | ||
| 3 months | +1.54% | ||
| 6 months | +0.40% | ||
| Current year | +6.01% | ||
| 1 year | +3.05% | ||
| 3 years | +22.03% | ||
| 5 years | +8.04% | ||
| 10 years | +42.94% |
Volumes
marketsDaily volume
329
Estimated daily volume
4 266
Avg. Volume 20 sessions
32 980
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
497 998.00
Avg. Volume 20 sessions USD
329 007.36
Record volume 1
3 041 996
Record volume 2
2 573 900
Record volume 3
2 537 579
Highs and lows
1 week
15.10
15.45
1 month
14.9915.66
3 years
12.2215.66
5 years
12.0517.76
10 years
10.3717.76
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.28
Moving average 50 days
15.18
Moving average 100 days
15.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
46.60
RSI 14 days
49.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oCcARJOiMGEEpb3JUp9AbGkljvFLTbMBrPUjBneSlok.wXVOPsrmYAhF3IuOO_onGQVd2MMONdl757FTSAWix_zzaGsCw8pcVlSW0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:10 am | 15.1 | 1 | 329 |
Description
| AU000000USD7 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/02/2011
|
| Dividend Policy |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 69 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- USD ETF
- Quotes BetaShares U.S. Dollar ETF - AUD