BETASHARES SOLAR ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 AUD | +2.61% |
|
+5.65% | -17.44% |
| Current month | +2.21% | ||
| 1 month | -3.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.69 $ | 7.62 $ | 7.57 $ | 7.66 $ | 7.86 $ |
| Volume | 20 513 | 219 | 1 323 | 20 | 670 |
| Change | +1.59% | -0.91% | -0.66% | +1.19% | +2.61% |
| Opening | 7.72 | 7.69 | 7.57 | 7.64 | 7.67 |
| High | 7.72 | 7.69 | 7.57 | 7.71 | 7.86 |
| Low | 7.69 | 7.62 | 7.56 | 7.64 | 7.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.83% | ||
| Current month | +2.21% | ||
| 1 month | -3.79% | ||
| 3 months | -1.38% | ||
| 6 months | -5.98% | ||
| Current year | -17.44% | ||
| 1 year | -29.88% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
2 114
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
16 616.04
Avg. Volume 20 sessions USD
11 010.12
Record volume 1
60 801
Record volume 2
57 278
Record volume 3
48 603
Highs and lows
1 week
7.56
7.86
1 month
7.448.28
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.79
Moving average 50 days
8.06
Moving average 100 days
8.33
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
45.97
RSI 14 days
43.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7ecce47.qJ3EGXHeC9UMU-Fyo3o4AnaB0UYrkArAvSMSIKYRQ84.4PKSfT2PWZBEZ5A50jZ3ZS7PoRBE0WG0ihJnEut_J574zvApQe5agUgKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:23 am | 7.86 | 79 | 670 |
| 06:22:12 am | 7.86 | 4 | 591 |
| 06:06:25 am | 7.86 | 506 | 587 |
| 06:06:21 am | 7.86 | 31 | 81 |
| 06:06:13 am | 7.86 | 12 | 50 |
| 05:30:10 am | 7.67 | 1 | 38 |
Description
| AU0000220170 |
|---|
- Stock Market
- ETF
- TANN ETF
- Quotes BetaShares Solar ETF - AUD