BETASHARES NASDAQ 100 ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 AUD | -0.10% |
|
+1.88% | +11.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.68 $ | 41.62 $ | 41.56 $ | 41.81 $ | 41.77 $ |
| Volume | 246 416 | 185 892 | 146 218 | 270 258 | 248 354 |
| Change | +0.19% | -0.14% | -0.14% | +0.60% | -0.10% |
| Opening | 41.63 | 41.64 | 41.56 | 41.68 | 41.73 |
| High | 41.77 | 41.70 | 41.62 | 41.84 | 41.78 |
| Low | 41.60 | 41.57 | 41.51 | 41.67 | 41.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
NDQ
| NDQ | Delayed quote |
41.77
AUD
 | -0.10% | 248,354 |
Performance
| 1 week | +0.41% | ||
| Current month | +1.02% | ||
| 1 month | -1.88% | ||
| 3 months | +1.14% | ||
| 6 months | +13.17% | ||
| Current year | +11.45% | ||
| 1 year | +34.48% | ||
| 3 years | +47.91% | ||
| 5 years | +128.00% |
Volumes
marketsDaily volume
248 354
Estimated daily volume
248 354
Avg. Volume 20 sessions
216 598
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
9 047 298.46
Avg. Volume 20 sessions USD
5 981 169.01
Record volume 1
1 290 231
Record volume 2
1 284 875
Record volume 3
1 282 531
Highs and lows
1 week
41.51
41.84
1 month
40.1742.35
3 years
24.5542.75
5 years
17.3542.75
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.21
Moving average 50 days
41.64
Moving average 100 days
40.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
61.01
RSI 14 days
56.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92150e842.aK1U0580wehj18MyGT-RQFUqCfFMBxUvFbV2qsSLewk.IuNmtPkB894Hj5Nma3jeI2JjUbthVkNKXN4D34nTS1Nb5z-p00OtnzympA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 am | 41.77 | 12,000 | 248,078 |
| 11:40:59 am | 41.77 | 3,000 | 236,078 |
| 11:40:59 am | 41.77 | 1,252 | 233,078 |
| 11:40:59 am | 41.77 | 6,257 | 231,826 |
| 11:40:59 am | 41.77 | 12 | 225,569 |
| 11:29:26 am | 41.78 | 5 | 225,557 |
| 11:28:56 am | 41.78 | 95 | 225,552 |
| 11:28:30 am | 41.78 | 23 | 225,457 |
| 11:26:59 am | 41.78 | 5 | 225,434 |
Description
| AU000000NDQ6 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/05/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,629 M€ |
|---|---|
| AuM 1M | 2,687 M€ |
| AuM 3 months | 2,436 M€ |
| AuM 6 months | 2,024 M€ |
| AuM 12 months | 1,741 M€ |
- Stock Market
- ETF
- NDQ ETF
- Quotes BetaShares NASDAQ 100 ETF - AUD