ETF HJPN BETASHARES JAPAN ETF - CURRENCY HEDGED - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Japan ETF - Currency Hedged - AUD

ETF

HJPN

AU00000HJPN5

Market Closed - Australian S.E.
Other stock markets
 11:29:59 31/05/2024 am IST 		5-day change 1st Jan Change
21.16 AUD +1.83% Intraday chart for BetaShares Japan ETF - Currency Hedged - AUD +0.05% +22.88%
2020 BetaShares Japan ETF - Currency Hedged Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Japan ETF - Currency Hedged Announces Earnings Results for the Six Months Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Japan ETF - Currency Hedged - AUD(HJPN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 21.12 $ 21.02 $ 20.78 $ 21.16 $
Volume 19 332 6 457 20 890 27 395
Change -0.24% -0.47% -1.14% +1.83%
Opening 21.17 21.19 21.07 20.88
High 21.22 21.29 21.07 21.16
Low 21.12 21.00 20.66 20.88

Other stock markets

Markets Price Change Volume
Australian S.E. HJPN
HJPN Delayed quote 21.16 AUD ETF BetaShares Japan ETF - Currency Hedged - AUD+1.83% 27,395

Performance

1 week+0.71%
Current month+1.39%
1 month+1.39%
3 months+4.70%
6 months+21.82%
Current year+22.88%
1 year+32.58%
3 years+31.84%
5 years+89.10%

Volumes

markets
Daily volume
27 395
Estimated daily volume
27 395
Avg. Volume 20 sessions
39 556
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
837 004.96
Avg. Volume 20 sessions USD
556 775.70
Record volume 1
773 889
Record volume 2
471 758
Record volume 3
464 058

Highs and lows

1 week
20.66
Extreme 20.66
21.29
1 month
20.47
Extreme 20.47
21.37
3 years
12.80
Extreme 12.8
21.37
5 years
8.98
Extreme 8.98
21.37

Indicators

Moving average 5 days
21.05
Moving average 20 days
20.91
Moving average 50 days
20.80
Moving average 100 days
20.09
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
43.35
RSI 14 days
47.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6590d15.5zSfEV6USwqWGIb_bKFtGSwWwo5cl9y1YNPblVr1WyA.j2arUgnjGGn8V-OwDf5dYUhQ8vpv9pnlJpie3RHCAVqLDfZ2L8Y5XftR0w
DatePriceVolumeDaily volume
11:29:59 am 21.16 322 27,395
11:29:59 am 21.16 110 27,073
11:12:19 am 21.16 593 26,963
11:12:01 am 21.14 1 26,370
11:12:01 am 21.14 1 26,369
11:12:01 am 21.14 3 26,368
11:12:01 am 21.14 350 26,365
11:03:00 am 21.1 2 26,015
11:00:01 am 21.09 141 26,013
10:57:14 am 21.11 11 25,872

Description

AU00000HJPN5
Total Expense Ratio 0.56%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan Hedged Equity Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/05/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 85 M€
AuM 1M 87 M€
AuM 3 months 67 M€
AuM 6 months 50 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. HJPN ETF
  4. Quotes BetaShares Japan ETF - Currency Hedged - AUD