BETASHARES GOLD BULLION ETF (CURRENCY HEDGED) - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 AUD | +0.21% |
|
-0.92% | +11.17% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.4 $ | 19.09 $ | 19.33 $ | 19.27 $ | 19.31 $ |
| Volume | 29 920 | 65 586 | 34 976 | 18 504 | 70 698 |
| Change | -0.46% | -1.60% | +1.26% | -0.31% | +0.21% |
| Opening | 19.49 | 19.27 | 19.37 | 19.25 | 19.22 |
| High | 19.51 | 19.27 | 19.43 | 19.28 | 19.35 |
| Low | 19.40 | 19.05 | 19.32 | 19.21 | 19.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
QAU
| QAU | Delayed quote |
19.31
AUD
 | +0.21% | 70,698 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.67% | ||
| 1 month | +1.00% | ||
| 3 months | +11.77% | ||
| 6 months | +14.77% | ||
| Current year | +10.94% | ||
| 1 year | +11.84% | ||
| 3 years | +14.70% | ||
| 5 years | +48.69% | ||
| 10 years | +43.38% |
Volumes
marketsDaily volume
70 698
Estimated daily volume
110 253
Avg. Volume 20 sessions
57 124
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
1 103 064.44
Avg. Volume 20 sessions USD
729 743.31
Record volume 1
1 764 852
Record volume 2
1 466 079
Record volume 3
1 302 207
Highs and lows
1 week
19.05
19.52
1 month
18.9820.17
3 years
14.0920.17
5 years
12.6420.17
10 years
11.0020.17
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.56
Moving average 50 days
18.52
Moving average 100 days
17.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
48.17
RSI 14 days
53.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ad2dd32ec2c.rOh9KkkobpwLFsmrEzTS_Ouc_X_oPJxLd_nWb0H63_8.yYkJSWRDAe9eZKjzJXy-pZLxjzySTPEAT7XnNhuLmJjYoBF8AGIUsWNGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:02 am | 19.31 | 105 | 70,698 |
| 09:08:23 am | 19.28 | 771 | 70,593 |
| 09:04:03 am | 19.28 | 610 | 69,822 |
| 08:55:29 am | 19.29 | 24 | 69,212 |
| 08:55:29 am | 19.29 | 232 | 69,188 |
| 08:55:29 am | 19.29 | 536 | 68,956 |
| 08:55:04 am | 19.29 | 744 | 68,420 |
| 08:54:34 am | 19.28 | 272 | 67,676 |
| 08:52:52 am | 19.29 | 95 | 67,404 |
| 08:51:49 am | 19.3 | 2 | 67,309 |
Description
| AU000000QAU7 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/05/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 328 M€ |
|---|---|
| AuM 1M | 307 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 279 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- QAU ETF
- Quotes Betashares Gold Bullion ETF (Currency Hedged) - AUD