ETF FUEL BETASHARES GLOBAL ENERGY COMPANIES ETF - CURRENCY HEDGED - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Global Energy Companies ETF - Currency Hedged - AUD

ETF

FUEL

AU00000FUEL4

Delayed Australian S.E.
Other stock markets
 06:29:24 29/04/2024 am IST 		5-day change 1st Jan Change
6.96 AUD 0.00% Intraday chart for BetaShares Global Energy Companies ETF - Currency Hedged - AUD +0.14% +10.13%
2020 BetaShares Global Energy Companies ETF - Currency Hedged Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Global Energy Companies ETF - Currency Hedged Announces Semi Annual Final Distribution for the June 2020, Payable on 16 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Global Energy Companies ETF - Currency Hedged - AUD(FUEL) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 6.95 $ 6.94 $ 6.95 $ 6.96 $ 6.96 $
Volume 259 428 57 233 30 689 80 858 15 438
Change +2.21% -0.14% +0.14% +0.14% 0.00%
Opening 6.85 6.94 6.95 6.95 6.92
High 6.95 6.95 6.96 6.98 6.96
Low 6.85 6.91 6.91 6.95 6.92

Other stock markets

Markets Price Change Volume
Australian S.E. FUEL
FUEL Delayed quote 6.96 AUD ETF BetaShares Global Energy Companies ETF - Currency Hedged - AUD0.00% 15,438

Performance

1 week+2.35%
Current month+4.50%
1 month+3.73%
3 months+15.81%
6 months+7.57%
Current year+10.13%
1 year+12.62%
3 years+67.31%
5 years+16.39%

Volumes

markets
Daily volume
15 438
Estimated daily volume
82 341
Avg. Volume 20 sessions
126 236
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
878 602.56
Avg. Volume 20 sessions USD
575 396.82
Record volume 1
9 528 470
Record volume 2
6 947 012
Record volume 3
6 282 338

Highs and lows

1 week
6.85
Extreme 6.85
6.98
1 month
6.61
Extreme 6.61
7.05
3 years
3.99
Extreme 3.99
7.05
5 years
2.27
Extreme 2.27
7.05

Indicators

Moving average 5 days
6.95
Moving average 20 days
6.89
Moving average 50 days
6.56
Moving average 100 days
6.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
61.12
RSI 14 days
63.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96715a1a20b6b01450cf5eae0ee5818.Ht1Y8D8L6bAUHnDLOlgZTu3ewI5zwngK03tmd3Q3HOw.ap4TunB52Z0ncRuyTy0qEYS7hbxKsE15khMrRgZ6T6lIp2zAcEKg5nltKQ
DatePriceVolumeDaily volume
06:29:24 am 6.96 369 15,438
06:29:24 am 6.95 3,318 15,069
06:29:24 am 6.95 205 11,751
06:26:07 am 6.95 48 11,546
05:40:15 am 6.93 967 11,498
05:40:15 am 6.93 410 10,531
05:37:12 am 6.93 4,914 10,121
05:37:12 am 6.93 1,309 5,207
05:37:12 am 6.93 1,375 3,898
05:37:12 am 6.93 271 2,523

Description

AU00000FUEL4
  1. Stock Market
  2. ETF
  3. FUEL ETF
  4. Quotes BetaShares Global Energy Companies ETF - Currency Hedged - AUD