BETASHARES CLIMATE CHANGE INNOVATION ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 AUD | -0.45% |
|
-0.56% | -6.97% |
| Current month | +1.96% | ||
| 1 month | +5.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.05 $ | 8.96 $ | 8.9 $ | 8.85 $ | 8.81 $ |
| Volume | 24 035 | 11 656 | 16 789 | 7 706 | 49 822 |
| Change | +1.34% | -0.99% | -0.67% | -0.56% | -0.45% |
| Opening | 9.00 | 9.03 | 8.94 | 8.89 | 8.85 |
| High | 9.06 | 9.03 | 8.94 | 8.89 | 8.85 |
| Low | 9.00 | 8.91 | 8.90 | 8.83 | 8.8 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.11% | ||
| Current month | +1.96% | ||
| 1 month | +5.36% | ||
| 3 months | +0.23% | ||
| 6 months | -1.12% | ||
| Current year | -6.55% | ||
| 1 year | -11.32% | ||
| 3 years | -26.25% |
Volumes
marketsDaily volume
49 822
Estimated daily volume
91 782
Avg. Volume 20 sessions
17 457
Daily volume ratio
5.26
Avg. Volume 20 sessions AUD
153 796.17
Avg. Volume 20 sessions USD
102 339.05
Record volume 1
3 107 815
Record volume 2
348 973
Record volume 3
257 581
Highs and lows
1 week
8.80
9.06
1 month
8.369.06
3 years
8.2015.37
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.73
Moving average 50 days
8.79
Moving average 100 days
8.83
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
56.55
RSI 14 days
55.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ff927a7fca28.jSdJUF-r2CAD1ej3dOeMldvLWKiT_tSQ37Y5p6wok2Q.vUMaYw7AvlN6mt2TMYDdpZGHHoXGkZ3Fisd8kuIe3FX1ZgQmbtm8DWy_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 am | 8.81 | 11 | 49,822 |
| 08:36:49 am | 8.83 | 47 | 49,811 |
| 08:32:39 am | 8.82 | 296 | 49,764 |
| 08:27:47 am | 8.81 | 737 | 49,468 |
| 08:26:52 am | 8.81 | 1 | 48,731 |
| 08:19:22 am | 8.84 | 230 | 48,730 |
| 08:15:11 am | 8.84 | 4,118 | 48,500 |
| 08:15:11 am | 8.84 | 1,000 | 44,382 |
| 08:15:11 am | 8.84 | 1,703 | 43,382 |
| 08:14:44 am | 8.84 | 5,000 | 41,679 |
Description
| AU0000106049 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Climate Change and Environmental Opportunities Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes BetaShares Climate Change Innovation ETF - AUD