ETF AQLT BETASHARES AUSTRALIAN QUALITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Australian Quality ETF - AUD

ETF

AQLT

AU0000121287

Market Closed - Australian S.E.
Other stock markets
 10:35:11 30/04/2024 am IST 		5-day change 1st Jan Change
27.65 AUD +0.18% Intraday chart for BetaShares Australian Quality ETF - AUD +0.73% +4.66%
Current month-3.50%
1 month-3.50%

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Australian Quality ETF - AUD(AQLT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 27.66 $ 27.73 $ 27.32 $ 27.6 $ 27.65 $
Volume 33 172 25 043 11 076 16 231 9 048
Change +0.77% +0.25% -1.48% +1.02% +0.18%
Opening 27.71 27.92 27.59 27.55 27.66
High 27.71 27.92 27.59 27.64 27.66
Low 27.62 27.73 27.30 27.51 27.56

Other stock markets

Markets Price Change Volume

Performance

1 week+0.55%
Current month-3.50%
1 month-3.50%
3 months+4.39%
6 months+18.56%
Current year+4.47%
1 year+11.79%

Volumes

markets
Daily volume
9 048
Estimated daily volume
9 048
Avg. Volume 20 sessions
18 537
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
512 548.05
Avg. Volume 20 sessions USD
334 048.07
Record volume 1
97 503
Record volume 2
75 419
Record volume 3
73 982

Highs and lows

1 week
27.30
Extreme 27.3
27.92
1 month
26.99
Extreme 26.99
28.62

Indicators

Moving average 5 days
27.47
Moving average 20 days
27.91
Moving average 50 days
27.75
Moving average 100 days
26.83
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
37.37
RSI 14 days
40.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83ba6a8.JsT_xuMR1s5OBfurOtbuArJvXqyknKUraU69nTbx6X4.bYu-sIlHiaU8VKLRDZHYMv5aCs-Vw-9gLzf--UXGrwcXsZWrpFmklwhKmA
DatePriceVolumeDaily volume
10:35:11 am 27.65 1 9,048
10:14:43 am 27.65 267 9,047
09:13:47 am 27.64 181 8,780
07:20:08 am 27.63 2,027 8,599
07:18:04 am 27.64 1,668 6,572
07:08:24 am 27.61 1,268 4,904
07:05:53 am 27.61 1,087 3,636
06:36:06 am 27.59 7 2,549
06:35:50 am 27.6 2 2,542
06:35:37 am 27.6 11 2,540

Description

AU0000121287
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Australia Quality Select Index TR - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/04/2022
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 37 M€
AuM 1M 31 M€
AuM 3 months 24 M€
AuM 6 months 16 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. AQLT ETF
  4. Quotes BetaShares Australian Quality ETF - AUD