BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 AUD | -0.57% |
|
+2.05% | +9.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.76 $ | 13.78 $ | 13.79 $ | 14.04 $ | 13.96 $ |
| Volume | 1 534 | 2 176 | 214 | 519 982 | 85 226 |
| Change | -0.29% | +0.15% | +0.07% | +1.81% | -0.57% |
| Opening | 13.80 | 13.81 | 13.80 | 13.85 | 14.03 |
| High | 13.80 | 13.81 | 13.80 | 14.04 | 14.03 |
| Low | 13.70 | 13.77 | 13.78 | 13.85 | 13.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
QFN
| QFN | Delayed quote |
13.96
AUD
 | -0.57% | 85,226 |
Performance
| 1 week | +1.16% | ||
| Current month | +4.18% | ||
| 1 month | +5.04% | ||
| 3 months | +6.24% | ||
| 6 months | +18.71% | ||
| Current year | +9.75% | ||
| 1 year | +23.76% | ||
| 3 years | +19.01% | ||
| 5 years | +30.35% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
85 226
Estimated daily volume
85 226
Avg. Volume 20 sessions
37 027
Daily volume ratio
2.30
Avg. Volume 20 sessions AUD
516 896.92
Avg. Volume 20 sessions USD
343 751.96
Record volume 1
2 202 864
Record volume 2
1 789 132
Record volume 3
1 569 946
Highs and lows
1 week
13.70
14.04
1 month
13.0114.04
3 years
10.2114.04
5 years
6.5014.04
10 years
6.5014.04
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.55
Moving average 50 days
13.62
Moving average 100 days
13.24
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
73.41
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5.4jdmMsVvt48tkEA4RCqk-rISPvjBEpMmucpqvWpaxCo.k3M2S_Q35vd4x3VVK1DjiYslBqv0YvdEy7860S4NnVqldCRltwTtuUDcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:53 am | 13.96 | 2 | 85,226 |
| 06:32:03 am | 13.96 | 17,750 | 85,224 |
| 06:32:02 am | 13.96 | 5,550 | 67,474 |
| 06:32:02 am | 13.96 | 8,650 | 61,924 |
| 06:32:02 am | 13.96 | 11,394 | 53,274 |
| 06:32:02 am | 13.96 | 4,956 | 41,880 |
| 06:32:02 am | 13.96 | 12,000 | 36,924 |
| 06:12:00 am | 13.93 | 24,850 | 24,924 |
| 05:30:07 am | 14.02 | 4 | 74 |
| 05:30:07 am | 14.03 | 8 | 70 |
Description
| AU000000QFN1 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australia Financials Ex-REITs Sector NTR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/12/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- QFN ETF
- Quotes BetaShares Australian Financials Sector ETF - AUD
