BETASHARES AUSTRALIAN EX-20 PORTFOLIO DIVERSIFIER ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 AUD | +0.53% |
|
0.00% | +4.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.74 $ | 20.88 $ | 20.8 $ | 20.73 $ | 20.84 $ |
| Volume | 16 004 | 17 478 | 7 383 | 26 123 | 15 450 |
| Change | -0.67% | +0.68% | -0.38% | -0.34% | +0.53% |
| Opening | 20.88 | 20.77 | 20.77 | 20.80 | 20.77 |
| High | 20.88 | 20.88 | 20.85 | 20.80 | 20.9 |
| Low | 20.74 | 20.77 | 20.74 | 20.73 | 20.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
EX20
| EX20 | Delayed quote |
20.84
AUD
 | +0.53% | 15,450 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.77% | ||
| 1 month | +0.87% | ||
| 3 months | +5.04% | ||
| 6 months | +10.67% | ||
| Current year | +4.36% | ||
| 1 year | +3.73% | ||
| 3 years | +9.92% | ||
| 5 years | +15.52% |
Volumes
marketsDaily volume
15 450
Estimated daily volume
15 450
Avg. Volume 20 sessions
15 273
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
318 289.32
Avg. Volume 20 sessions USD
211 525.53
Record volume 1
2 677 736
Record volume 2
1 813 284
Record volume 3
511 209
Highs and lows
1 week
20.73
20.90
1 month
20.1620.95
3 years
17.3521.68
5 years
11.8621.68
Indicators
Moving average 5 days
20.83
Moving average 20 days
20.56
Moving average 50 days
20.63
Moving average 100 days
20.13
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.13
RSI 14 days
54.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ff793060a652d1.j3oPOnIH_MsDoGLan4ISTOnwJ2d_ZifpMI1IeTAUHKA.4itoCyJQuPl2mS2Q6cxeJtGiEipOIF7ead4aFQAtaJbtQ3hNAnOvkln_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:52 am | 20.84 | 32 | 15,450 |
| 10:15:19 am | 20.81 | 5,072 | 15,418 |
| 10:15:19 am | 20.82 | 4 | 10,346 |
| 09:49:24 am | 20.83 | 87 | 10,342 |
| 09:49:24 am | 20.82 | 55 | 10,255 |
| 09:38:32 am | 20.81 | 4 | 10,200 |
| 09:14:52 am | 20.82 | 3 | 10,196 |
| 08:22:20 am | 20.83 | 43 | 10,193 |
| 08:22:20 am | 20.82 | 2,350 | 10,150 |
| 08:17:58 am | 20.82 | 25 | 7,800 |
Description
| AU00000EX202 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australia ex 20 Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/10/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 153 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- EX20 ETF
- Quotes BetaShares Australian Ex-20 Portfolio Diversifier ETF - AUD
