BETASHARES AUSTRALIA 200 ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 AUD | -0.93% |
|
+1.30% | +3.00% |
| 2023 | BetaShares Australia 200 ETF Announces Estimated Cash Distribution for March 2023 | CI |
| 2022 | BetaShares Australia 200 ETF Announces Estimated Cash Distribution for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 129.34 $ | 129.87 $ | 131.97 $ | 130.74 $ |
| Volume | 38 234 | 53 772 | 71 383 | 56 786 |
| Change | -0.27% | +0.41% | +1.62% | -0.93% |
| Opening | 129.65 | 130.11 | 131.11 | 131.27 |
| High | 129.73 | 130.38 | 132.30 | 131.50 |
| Low | 129.20 | 129.87 | 131.10 | 130.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
A200
| A200 | Delayed quote |
130.7
AUD
 | -0.93% | 56,786 |
Performance
| 1 week | +0.94% | ||
| Current month | +2.28% | ||
| 1 month | +3.05% | ||
| 3 months | +2.82% | ||
| 6 months | +11.02% | ||
| Current year | +3.00% | ||
| 1 year | +8.75% | ||
| 3 years | +9.77% | ||
| 5 years | +22.11% |
Volumes
marketsDaily volume
56 786
Estimated daily volume
56 786
Avg. Volume 20 sessions
64 705
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
8 459 531.70
Avg. Volume 20 sessions USD
5 661 118.61
Record volume 1
1 120 379
Record volume 2
1 029 309
Record volume 3
771 052
Highs and lows
1 week
129.20
132.30
1 month
124.97132.30
3 years
106.57132.90
5 years
74.10132.90
Indicators
Moving average 5 days
130.32
Moving average 20 days
128.35
Moving average 50 days
129.31
Moving average 100 days
127.66
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
70.31
RSI 14 days
63.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gMvdUEu2Tgq5YfLtRdbKQrap4dm7U6Cu-9Y_2mz_Kc8.7qGwZQnnPGjeOZOdNJOrdtvcuLaJDPL_geJ0oiDOcJjujYhiDI43RNEXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 130.7 | 51 | 54,772 |
| 11:29:54 am | 130.7 | 1 | 54,721 |
| 11:29:26 am | 130.8 | 1 | 54,720 |
| 11:28:50 am | 130.8 | 9 | 54,719 |
| 11:28:27 am | 130.8 | 171 | 54,710 |
| 11:28:27 am | 130.8 | 1 | 54,539 |
| 11:27:51 am | 130.8 | 8 | 54,538 |
| 11:24:00 am | 130.8 | 2 | 54,530 |
| 11:22:47 am | 130.8 | 10 | 54,528 |
Description
| AU00000A2000 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australia 200 Index GTR - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,792 M€ |
|---|---|
| AuM 1M | 2,829 M€ |
| AuM 3 months | 2,609 M€ |
| AuM 6 months | 1,994 M€ |
| AuM 12 months | 1,777 M€ |
- Stock Market
- ETF
- A200 ETF
- Quotes Betashares Australia 200 ETF - AUD
