ETF BBVAI BBVA ACCION IBEX 35 ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBVA Accion IBEX 35 ETF - EUR

ETF

BBVAI

ES0105336038

Market Closed - BME
Other stock markets
 09:05:00 14/06/2024 pm IST 		5-day change 1st Jan Change
11.16 EUR -0.64% Intraday chart for BBVA Accion IBEX 35 ETF - EUR -3.56% +9.65%
1 week-3.56%
Current month-2.92%

Quotes 5-day view

Delayed Quote BME
BBVA Accion IBEX 35 ETF - EUR(BBVAI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 11.344 € 11.414 € 11.23 € 11.158 €
Volume 7 740 12 461 14 910 32 853
Change -1.58% +0.62% -1.61% -0.64%
Opening 11.56 11.25 11.36 11.20
High 11.56 11.44 11.39 11.22
Low 11.29 11.25 11.20 11.00

Other stock markets

Markets Price Change Volume
BME BBVAI
BBVAI Delayed quote 11.16 EUR ETF BBVA Accion IBEX 35 ETF - EUR-0.64% 32,853
London S.E. 0RSK
0RSK Delayed quote 11.06 EUR ETF BBVA Accion IBEX 35 ETF - EUR-1.46% 0

Performance

1 day-0.64%
1 week-3.56%
Current month-2.92%
1 month-2.62%
3 months+5.38%
6 months+9.82%
Current year+9.65%
1 year+16.08%
3 years+20.59%
5 years+20.17%
10 years+0.16%

Volumes

markets
Daily volume
32 853
Estimated daily volume
32 853
Avg. Volume 20 sessions
21 184
Daily volume ratio
1.55
Avg. Volume 20 sessions
236 371.07
Avg. Volume 20 sessions USD
253 018.69
Record volume 1
20 284 050
Record volume 2
20 187 150
Record volume 3
14 601 600

Highs and lows

1 week
11.00
Extreme 11.004
11.56
1 month
11.00
Extreme 11.004
11.63
Current year
9.86
Extreme 9.86
11.63
1 year
8.92
Extreme 8.915
11.63
3 years
7.20
Extreme 7.2
11.63
5 years
5.86
Extreme 5.86
11.63
10 years
5.86
Extreme 5.86
11.93

Indicators

Moving average 5 days
11.33
Moving average 20 days
11.47
Moving average 50 days
11.22
Moving average 100 days
10.77
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
36.44
RSI 14 days
43.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

497fb75d3772c202ff78a51d499266.HaeC8V5pcy7F6Z75K2jj2AbbeuaeC4clPKoNmpyl4Sg.ZfW3lTcBIE2P0fLKXi_VtG7sHI_uR91rb-Z63P7ypn9l1My6Mys2SoLcyw
DatePriceVolumeDaily volume
08:57:46 pm 11.18 830 32,853
08:53:39 pm 11.16 14 32,023
08:53:39 pm 11.15 986 32,009
08:09:57 pm 11.08 50 31,023
08:02:29 pm 11.02 1,500 30,973
08:01:34 pm 11.05 1,440 29,473
08:01:34 pm 11.06 60 28,033
06:33:25 pm 11.12 3 27,973
05:21:32 pm 11.11 318 27,970

Description

ES0105336038
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying IBEX 35 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 110 M€
AuM 1M 113 M€
AuM 3 months 104 M€
AuM 6 months 109 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. BBVAI ETF
  4. Quotes BBVA Accion IBEX 35 ETF - EUR