ETF GLOB BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barrow Hanley Global Share Fund (Managed Fund) - AUD

ETF

GLOB

AU0000221384

Delayed Australian S.E.
Other stock markets
 11:07:47 27/05/2024 am IST 		5-day change 1st Jan Change
4.72 AUD -0.42% Intraday chart for Barrow Hanley Global Share Fund (Managed Fund) - AUD -1.46% +8.26%
Current month+1.72%
1 month+2.38%

Quotes 5-day view

Delayed Quote Australian S.E.
Barrow Hanley Global Share Fund (Managed Fund) - AUD(GLOB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 4.8 $ 4.78 $ 4.79 $ 4.74 $ 4.72 $
Volume 99 511 79 750 74 155 74 703 197 514
Change +0.21% -0.42% +0.21% -1.04% -0.42%
Opening 4.79 4.79 4.79 4.75 4.74
High 4.80 4.80 4.80 4.75 4.74
Low 4.79 4.78 4.78 4.73 4.71

Other stock markets

Markets Price Change Volume

Performance

1 week-0.84%
Current month+1.72%
1 month+2.38%
3 months+6.04%
6 months+9.72%
Current year+8.72%
1 year+9.47%

Volumes

markets
Daily volume
197 514
Estimated daily volume
207 322
Avg. Volume 20 sessions
103 572
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
488 859.84
Avg. Volume 20 sessions USD
324 309.62
Record volume 1
12 244 460
Record volume 2
10 689 560
Record volume 3
10 574 040

Highs and lows

1 week
4.71
Extreme 4.71
4.80
1 month
4.61
Extreme 4.61
4.80

Indicators

Moving average 5 days
4.78
Moving average 20 days
4.72
Moving average 50 days
4.66
Moving average 100 days
4.54
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
72.33
RSI 14 days
71.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac777b98a79fa2cb5deedd73cb6c4.HE5yWKxv-xWRfO1b8v2biyS37bz70stOrNpk91qJ13o.KAY6FuEjgnPWLq8yvYvt5mfH2umIgLoc3LlchGLAoiwsdkIg51ahX-klig
DatePriceVolumeDaily volume
11:07:47 am 4.72 4,241 197,514
11:07:40 am 4.71 277 193,273
10:57:45 am 4.71 2,064 192,996
10:46:52 am 4.72 2,079 190,932
10:42:54 am 4.72 154 188,853
10:39:30 am 4.72 1,446 188,699
10:24:37 am 4.72 155 187,253
10:15:17 am 4.72 2,119 187,098
09:58:13 am 4.71 1,204 184,979
09:56:00 am 4.71 213 183,775

Description

AU0000221384
Total Expense Ratio 0.99%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
05/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 180 M€
AuM 1M 177 M€
AuM 3 months 157 M€
AuM 6 months 124 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. GLOB ETF
  4. Quotes Barrow Hanley Global Share Fund (Managed Fund) - AUD