|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.52 USD | +0.42% |
|
+1.69% | +9.78% |
| Current month | +0.42% | ||
| 1 month | +1.28% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $80.29 | $79.74 | $81.69 | $81.18 | $81.52 |
| Volume | 4,651 | 25,398 | 14,827 | 5,513 | 17,338 |
| Change | +0.16% | -0.69% | +2.44% | -0.62% | +0.42% |
| Opening | $79.88 | $80.06 | $80.77 | $80.81 | $81.26 |
| High | $80.45 | $80.81 | $81.73 | $81.32 | $81.59 |
| Low | $79.76 | $79.46 | $80.77 | $80.78 | $81.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.69% | ||
| Current month | +0.42% | ||
| 1 month | +1.28% | ||
| 3 months | +4.10% | ||
| 6 months | +4.31% | ||
| Current year | +9.78% | ||
| 1 year | +22.37% | ||
| 3 years | +59.01% |
Volumes
marketsDaily volume
17,337
Estimated daily volume
17,337
Avg. Volume 20 sessions
1,46,679
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,19,57,272.08
Record volume 1
7,05,467
Record volume 2
6,92,626
Record volume 3
6,85,993
Indicators
Moving average 5 days
80.61
Moving average 20 days
80.13
Moving average 50 days
79.88
Moving average 100 days
78.28
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.98%
RSI 9 days
63.31
RSI 14 days
59.21
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5182a9e37ea3ed900b8060bfc00f1b8.32gZMvCK7aVtI9kk6AdnIWUfcV6grip-xzsQPS5X7WE.uSoudLrvl9VUQoBInnETFjBTKBj26GdIglJffHcDv1eqJGNzuM-F6R9uiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 81.52 | 100 | 15,480 |
| 01:29:45 am | 81.52 | 100 | 15,380 |
| 01:29:26 am | 81.52 | 100 | 15,280 |
| 01:28:47 am | 81.52 | 100 | 15,180 |
| 01:14:58 am | 81.52 | 365 | 15,080 |
| 01:04:03 am | 81.52 | 100 | 14,715 |
| 12:57:09 am | 81.58 | 125 | 14,615 |
| 12:23:55 am | 81.59 | 500 | 14,490 |
| 12:23:55 am | 81.59 | 100 | 13,990 |
| 11:58:06 pm | 81.58 | 100 | 13,890 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 45Cr |
|---|---|
| AuM 1M | 43Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
