|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.18 USD | -0.62% |
|
+2.04% | +9.32% |
| 1 month | +1.62% | ||
| 3 months | +3.26% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $80.17 | $80.29 | $79.74 | $81.69 | $81.18 |
| Volume | 4,505 | 4,651 | 25,398 | 14,827 | 5,513 |
| Change | +0.76% | +0.16% | -0.69% | +2.44% | -0.62% |
| Opening | $80.38 | $79.88 | $80.06 | $80.77 | $80.81 |
| High | $80.51 | $80.45 | $80.81 | $81.73 | $81.32 |
| Low | $79.89 | $79.76 | $79.46 | $80.77 | $80.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.04% | ||
| 1 month | +1.62% | ||
| 3 months | +3.26% | ||
| 6 months | +4.87% | ||
| Current year | +9.32% | ||
| 1 year | +21.86% | ||
| 3 years | +53.26% |
Volumes
marketsDaily volume
5,513
Estimated daily volume
5,513
Avg. Volume 20 sessions
1,46,679
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,19,07,650.57
Record volume 1
7,05,467
Record volume 2
6,92,626
Record volume 3
6,85,993
Indicators
Moving average 5 days
80.61
Moving average 20 days
80.13
Moving average 50 days
79.88
Moving average 100 days
78.28
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.58%
RSI 9 days
63.31
RSI 14 days
59.21
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QE6emP5L50UZH3HiAF2aTvfEvRvW8HryfwyqsFvDQkY.JHrB7skttHIofRyEam3OD7304ja_uw2EOmHT5TiaAAo1Nt_LswyKE0lOFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:47 am | 81.23 | 193 | 4,595 |
| 12:43:46 am | 81.28 | 198 | 4,402 |
| 11:47:34 pm | 81.25 | 557 | 4,204 |
| 11:21:03 pm | 81.32 | 253 | 3,647 |
| 11:21:03 pm | 81.19 | 100 | 3,394 |
| 11:21:03 pm | 81.19 | 100 | 3,294 |
| 11:21:03 pm | 81.19 | 100 | 3,194 |
| 11:21:03 pm | 81.19 | 100 | 3,094 |
| 11:19:20 pm | 81.32 | 129 | 2,994 |
| 08:10:09 pm | 80.84 | 100 | 2,865 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 45Cr |
|---|---|
| AuM 1M | 43Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
