|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 USD | -0.59% |
|
+0.09% | +7.99% |
| Current month | +0.98% | ||
| 1 month | +0.53% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $80.51 | $79.71 | $80.28 | $80.67 | $80.20 |
| Volume | 4,698 | 11,009 | 7,640 | 6,92,626 | 4,515 |
| Change | +0.48% | -0.99% | +0.72% | +0.48% | -0.59% |
| Opening | $80.40 | $80.15 | $80.76 | $80.61 | $80.09 |
| High | $80.58 | $80.18 | $80.80 | $80.81 | $80.51 |
| Low | $80.28 | $79.62 | $80.25 | $80.07 | $80.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.43% | ||
| Current month | +0.98% | ||
| 1 month | +0.53% | ||
| 3 months | +1.96% | ||
| 6 months | +5.53% | ||
| Current year | +8.63% | ||
| 1 year | +20.94% | ||
| 3 years | +53.91% |
Volumes
marketsDaily volume
4,515
Estimated daily volume
5,050
Avg. Volume 20 sessions
55,336
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
44,37,670.52
Record volume 1
6,92,626
Record volume 2
3,38,708
Record volume 3
3,27,652
Indicators
Moving average 5 days
80.26
Moving average 20 days
79.99
Moving average 50 days
79.62
Moving average 100 days
78.15
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.56%
RSI 9 days
52.94
RSI 14 days
52.66
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
099933c973d8e8cd771b92dc5a760._FCrxjgp0tnX0nboLXw9McAoae5g__I_ThU6jicVh9w.iSr8oHVNiJvkojC9ZB5PdKxbGqQFvIhqFGB8uRNQ9oXPEc6OanO5n7qWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:54 am | 80.20 | 100 | 3,269 |
| 12:43:54 am | 80.20 | 100 | 3,169 |
| 12:43:54 am | 80.22 | 177 | 3,069 |
| 12:43:54 am | 80.20 | 100 | 2,892 |
| 12:43:54 am | 80.20 | 100 | 2,792 |
| 12:41:28 am | 80.20 | 129 | 2,692 |
| 11:28:06 pm | 80.19 | 100 | 2,563 |
| 09:14:19 pm | 80.50 | 245 | 2,463 |
| 08:45:35 pm | 80.28 | 100 | 2,218 |
| 08:28:57 pm | 80.29 | 100 | 2,118 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 45Cr |
|---|---|
| AuM 1M | 43Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
