|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.68 USD | +2.44% |
|
+3.31% | +10.00% |
| Current month | +2.25% | ||
| 1 month | +2.25% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $79.56 | $80.17 | $80.29 | $79.74 | $81.69 |
| Volume | 5,825 | 4,505 | 4,651 | 25,398 | 14,827 |
| Change | +0.62% | +0.76% | +0.16% | -0.69% | +2.44% |
| Opening | $79.57 | $80.38 | $79.88 | $80.06 | $80.77 |
| High | $79.95 | $80.51 | $80.45 | $80.81 | $81.73 |
| Low | $79.54 | $79.89 | $79.76 | $79.46 | $80.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.31% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +3.90% | ||
| 6 months | +5.52% | ||
| Current year | +10.00% | ||
| 1 year | +21.84% | ||
| 3 years | +54.13% |
Volumes
marketsDaily volume
14,827
Estimated daily volume
14,827
Avg. Volume 20 sessions
1,45,872
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,19,15,554.32
Record volume 1
7,05,467
Record volume 2
6,92,626
Record volume 3
6,85,993
Indicators
Moving average 5 days
79.76
Moving average 20 days
80.03
Moving average 50 days
79.78
Moving average 100 days
78.16
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.31%
RSI 9 days
53.9
RSI 14 days
52.67
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5865fff9a457e5d5004.EngjYgqPxFo4w7UCi_QxAXQ1mGfedHtsa3xGYSX6D8Y.JAhaPV_ulWp199BVxrIcVRdE8wSWEDlYXU90EWOwbK5aSndRP9WDLn-O5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:45 am | 81.68 | 100 | 12,954 |
| 01:29:45 am | 81.68 | 100 | 12,854 |
| 01:29:45 am | 81.68 | 100 | 12,754 |
| 01:29:45 am | 81.68 | 286 | 12,654 |
| 01:29:45 am | 81.68 | 100 | 12,368 |
| 01:29:45 am | 81.68 | 100 | 12,268 |
| 01:29:45 am | 81.68 | 200 | 12,168 |
| 01:29:45 am | 81.68 | 100 | 11,968 |
| 01:29:45 am | 81.68 | 100 | 11,868 |
| 01:29:45 am | 81.68 | 200 | 11,768 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 45Cr |
|---|---|
| AuM 1M | 43Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
