AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.85 USD | +0.40% |
|
+3.98% | +10.21% |
| Current month | +6.91% | ||
| 1 month | +10.86% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 51.7533 $ | 52.3777 $ | 52.6383 $ | 52.8499 $ |
| Volume | 2 707 | 630 | 4 925 | 263 |
| Change | +0.65% | +1.21% | +0.50% | +0.40% |
| Opening | 51.61 | 52.41 | 52.62 | 52.73 |
| High | 51.75 | 52.41 | 52.71 | 52.85 |
| Low | 51.61 | 52.29 | 52.62 | 52.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.53% | ||
| Current month | +6.91% | ||
| 1 month | +10.86% | ||
| 3 months | +9.94% | ||
| 6 months | +13.10% | ||
| Current year | +10.21% | ||
| 1 year | +18.10% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
1 485
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
78 482.10
Record volume 1
119 379
Record volume 2
113 716
Record volume 3
97 789
Highs and lows
1 week
51.41
52.85
1 month
47.5752.85
Indicators
Moving average 5 days
51.85
Moving average 20 days
50.02
Moving average 50 days
49.43
Moving average 100 days
48.40
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
81.76
RSI 14 days
75.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ab03c1bdcd105.rmf87a_zi1yPA6L-h6ruEZOCFWLliv_ekGwK9mpBQZ0.2iudrpiQ8wPZLs20svjXQuvoYC3I5IWH9SRlwjp4KNrFF77f4sLlDMZTyQ
| Date | Price | Volume | Daily volume |
|---|
Description
| US0250723154 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
27/03/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- AVSE ETF
- Quotes Avantis Responsible Emerging Markets Equity ETF - USD
