ETF AVMU AVANTIS CORE MUNICIPAL FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis Core Municipal Fixed Income ETF - USD

ETF

AVMU

US0250726959

Delayed Nyse
Other stock markets
 07:46:22 10/06/2024 pm IST 		5-day change 1st Jan Change
45.94 USD -0.05% Intraday chart for Avantis Core Municipal Fixed Income ETF - USD +0.21% -2.01%
Current month+0.25%
1 month-0.85%

Quotes 5-day view

Delayed Quote Nyse
Avantis Core Municipal Fixed Income ETF - USD(AVMU) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 45.91 $ 46.0039 $ 46.11 $ 45.965 $ 45.94 $
Volume 12 797 10 304 1 656 14 094 1 158
Change +0.14% +0.20% +0.23% -0.31% -0.05%
Opening 45.91 45.97 46.09 46.01 45.94
High 45.94 46.03 46.15 46.04 45.95
Low 45.87 45.95 46.09 45.96 45.94

Other stock markets

Markets Price Change Volume
Nyse AVMU
AVMU Delayed quote 45.94 USD ETF Avantis Core Municipal Fixed Income ETF - USD-0.05% 1,158

Performance

1 week+0.25%
Current month+0.25%
1 month-0.85%
3 months-1.52%
6 months-1.04%
Current year-1.95%
1 year+0.03%
3 years-8.35%

Volumes

markets
Daily volume
1 158
Estimated daily volume
8 925
Avg. Volume 20 sessions
6 535
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
300 217.90
Record volume 1
254 517
Record volume 2
215 397
Record volume 3
203 419

Highs and lows

1 week
45.76
Extreme 45.76
46.15
1 month
45.75
Extreme 45.745
46.46
3 years
43.52
Extreme 43.52
50.65

Indicators

Moving average 5 days
45.97
Moving average 20 days
46.09
Moving average 50 days
46.16
Moving average 100 days
46.38
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
58.97
RSI 14 days
52.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9645c7da20fd6b986635f307c.mJv3OGvgluxFXwDg3vM3dyLqHP54ZGQkSOBrN1Ucpvc.9_3DUCTS15svF2OEhpYARVTHKqYpMzZKEdk8ABlz8r7C6bBdEZD0nR0RTQ
DatePriceVolumeDaily volume
07:46:22 pm 45.94 100 1,202
07:46:22 pm 45.94 100 1,102
07:46:22 pm 45.94 100 1,002
07:46:03 pm 45.95 694 902
07:26:16 pm 45.94 100 208

Description

US0250726959
Total Expense Ratio 0.15%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
12/10/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 131 M€
AuM 1M 131 M€
AuM 3 months 129 M€
AuM 6 months 119 M€
AuM 12 months 75 M€
  1. Stock Market
  2. ETF
  3. AVMU ETF
  4. Quotes Avantis Core Municipal Fixed Income ETF - USD