AVANTIS ALL EQUITY MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.56 USD | +0.28% |
|
+1.50% | +8.96% |
| Current month | +5.31% | ||
| 1 month | +6.25% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 69.95 $ | 70.59 $ | 70.36 $ | 70.56 $ |
| Volume | 23 281 | 35 432 | 37 140 | 25 703 |
| Change | +0.58% | +0.91% | -0.33% | +0.28% |
| Opening | 69.87 | 70.29 | 70.63 | 70.34 |
| High | 69.96 | 70.59 | 70.63 | 70.56 |
| Low | 69.66 | 70.08 | 70.31 | 70.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.50% | ||
| Current month | +5.31% | ||
| 1 month | +6.25% | ||
| 3 months | +6.89% | ||
| 6 months | +16.24% | ||
| Current year | +8.96% | ||
| 1 year | +22.69% |
Volumes
marketsDaily volume
25 703
Estimated daily volume
25 703
Avg. Volume 20 sessions
22 194
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 566 008.64
Record volume 1
139 489
Record volume 2
135 261
Record volume 3
122 156
Highs and lows
1 week
69.46
70.63
1 month
66.1770.63
Indicators
Moving average 5 days
70.20
Moving average 20 days
68.42
Moving average 50 days
68.43
Moving average 100 days
66.82
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
73.42
RSI 14 days
67.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gCED15dcwB0B9NXE6dx9FG-pP99fUK6x-yO6B37qTFM.xXZRhtlohH50o6W-vroQSyP5SpgvO538lhb3cEejJwrvE0nu9h73cjnNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 70.56 | 232 | 23,694 |
| 01:29:11 am | 70.54 | 1,000 | 23,462 |
| 01:29:11 am | 70.54 | 1,000 | 22,462 |
| 01:29:11 am | 70.54 | 1,000 | 21,462 |
| 01:27:10 am | 70.48 | 200 | 20,462 |
| 12:39:12 am | 70.47 | 400 | 20,262 |
| 12:38:40 am | 70.53 | 500 | 19,862 |
| 12:38:40 am | 70.53 | 500 | 19,362 |
| 12:38:20 am | 70.52 | 500 | 18,862 |
| 12:38:20 am | 70.52 | 500 | 18,362 |
Description
| US0250722321 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
26/09/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 211 M€ |
| AuM 12 months | 143 M€ |
- Stock Market
- ETF
- ETF
- Quotes Avantis All Equity Markets ETF - USD
