AUSTRALIAN INVESTMENT GRADE CORPORATE BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.68 AUD | -0.09% |
|
+0.80% | -0.09% |
Quotes 5-day view
Delayed Quote Australian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.59 $ | 22.69 $ | 22.7 $ | 22.68 $ |
| Volume | 36 798 | 49 919 | 19 673 | 35 359 |
| Change | +0.40% | +0.44% | +0.04% | -0.09% |
| Opening | 22.60 | 22.68 | 22.74 | 22.68 |
| High | 22.61 | 22.74 | 22.76 | 22.72 |
| Low | 22.56 | 22.68 | 22.70 | 22.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
CRED
| CRED | Delayed quote |
22.68
AUD
 | -0.09% | 35,359 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.98% | ||
| 3 months | -0.35% | ||
| 6 months | +2.86% | ||
| Current year | -0.09% | ||
| 1 year | +3.04% | ||
| 3 years | -16.19% | ||
| 5 years | -15.69% |
Volumes
marketsDaily volume
35 359
Estimated daily volume
35 359
Avg. Volume 20 sessions
45 875
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
1 040 445.00
Avg. Volume 20 sessions USD
687 411.61
Record volume 1
898 483
Record volume 2
747 261
Record volume 3
618 563
Highs and lows
1 week
22.46
22.76
1 month
22.4322.76
3 years
20.9027.61
5 years
20.9028.44
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.59
Moving average 50 days
22.55
Moving average 100 days
22.56
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
62.86
RSI 14 days
58.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f04f4f27bdc8aa.7mxJGUptUepCWcSIwM_orkmIAZpgx-gG8U5AZ0DuhQ4.ixk9YzolBIIaEvXspP6YlwTgMa84tad_xw86XnGr52u7ADF0CwFotSAssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:02 am | 22.68 | 624 | 34,025 |
| 11:11:18 am | 22.67 | 1 | 33,401 |
| 11:05:05 am | 22.69 | 584 | 33,400 |
| 11:05:05 am | 22.69 | 699 | 32,816 |
| 11:01:39 am | 22.68 | 200 | 32,117 |
| 11:01:39 am | 22.68 | 36 | 31,917 |
| 11:01:39 am | 22.68 | 44 | 31,881 |
| 10:57:06 am | 22.69 | 440 | 31,837 |
| 10:36:50 am | 22.67 | 9 | 31,397 |
Description
| AU0000008203 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Australian Investment Grade Corporate Bond Select TR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 464 M€ |
|---|---|
| AuM 1M | 423 M€ |
| AuM 3 months | 415 M€ |
| AuM 6 months | 379 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- CRED ETF
- Quotes Australian Investment Grade Corporate Bond ETF - AUD
