ARK NEXT GENERATION INTERNET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.1 USD | +2.82% |
|
+1.09% | +2.90% |
| Current month | +5.33% | ||
| 1 month | +3.16% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 73.95 $ | 74.89 $ | 75.96 $ | 78.1 $ |
| Volume | 301 667 | 140 128 | 226 877 | 212 415 |
| Change | -2.35% | +1.27% | +1.43% | +2.82% |
| Opening | 75.97 | 74.59 | 74.93 | 77.43 |
| High | 76.11 | 75.60 | 76.91 | 78.10 |
| Low | 73.86 | 74.59 | 74.75 | 76.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKW
| ARKW | Delayed quote |
78.1
USD
 | +2.82% | 212,415 |
London S.E.
0CQM
| 0CQM | Delayed quote |
75.63
USD
| +1.38% | 70 |
Performance
| 1 week | +2.35% | ||
| Current month | +5.33% | ||
| 1 month | +3.16% | ||
| 3 months | -0.71% | ||
| 6 months | +25.26% | ||
| Current year | +2.90% | ||
| 1 year | +57.81% | ||
| 3 years | -39.27% | ||
| 5 years | +50.22% |
Volumes
marketsDaily volume
212 415
Estimated daily volume
212 415
Avg. Volume 20 sessions
212 097
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
16 564 775.70
Record volume 1
6 257 371
Record volume 2
5 673 743
Record volume 3
5 272 629
Highs and lows
1 week
73.86
78.10
1 month
72.4778.70
3 years
36.02162.04
5 years
36.02191.13
Indicators
Moving average 5 days
75.73
Moving average 20 days
75.54
Moving average 50 days
78.79
Moving average 100 days
76.34
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
49.21
RSI 14 days
47.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a388.5C-ET2XRDi_O_GLa9SRXjW2Wnyij-UjHHmiXc6e0GfQ.3Wm0CSz8enW8vxujkE8mwjXT6mLnny-_RCXZJO72a9mAGNcIDL9sav2XOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 78.1 | 1,286 | 177,894 |
| 01:29:51 am | 78.01 | 110 | 176,608 |
| 01:29:51 am | 78.01 | 115 | 176,498 |
| 01:29:50 am | 78.05 | 100 | 176,383 |
| 01:29:45 am | 78.01 | 100 | 176,283 |
| 01:29:45 am | 78.01 | 100 | 176,183 |
| 01:29:45 am | 78.04 | 120 | 176,083 |
| 01:29:25 am | 78.03 | 100 | 175,963 |
| 01:29:17 am | 78.03 | 100 | 175,863 |
| 01:29:17 am | 78.03 | 100 | 175,763 |
Description
| US00214Q4010 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,473 M€ |
|---|---|
| AuM 1M | 1,604 M€ |
| AuM 3 months | 1,408 M€ |
| AuM 6 months | 1,102 M€ |
| AuM 12 months | 1,027 M€ |
- Stock Market
- ETF
- ARKW ETF
- Quotes ARK Next Generation Internet ETF - USD