ARK INNOVATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.07 USD | +1.05% |
|
+4.93% | -15.85% |
| Current month | -12.00% | ||
| 1 month | -11.91% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.86 $ | 43.9 $ | 43.61 $ | 44.07 $ |
| Volume | 16 446 152 | 10 415 061 | 11 227 283 | 9 101 150 |
| Change | +2.96% | +0.09% | -0.66% | +1.05% |
| Opening | 42.79 | 44.78 | 42.63 | 43.63 |
| High | 44.36 | 44.83 | 43.77 | 44.27 |
| Low | 42.79 | 43.46 | 42.47 | 43.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKK
| ARKK | Delayed quote |
44.07
USD
 | +1.05% | 9,101,150 |
London S.E.
0H7G
| 0H7G | Delayed quote |
42.89
USD
| -3.83% | 97 |
BOERSE MUENCHEN
09KB
| 09KB | Real-time |
41.08
EUR
| +1.12% | 0 |
Performance
| 1 week | +4.93% | ||
| Current month | -12.00% | ||
| 1 month | -11.91% | ||
| 3 months | -4.03% | ||
| 6 months | +26.78% | ||
| Current year | -15.85% | ||
| 1 year | +25.13% | ||
| 3 years | -65.50% | ||
| 5 years | -7.59% |
Volumes
marketsDaily volume
9 101 150
Estimated daily volume
9 101 150
Avg. Volume 20 sessions
12 779 288
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
563 183 222.16
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090
Highs and lows
1 week
41.58
44.83
1 month
41.5850.89
3 years
29.43132.50
5 years
29.43159.70
Indicators
Moving average 5 days
43.61
Moving average 20 days
45.91
Moving average 50 days
48.31
Moving average 100 days
48.55
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
36.83
RSI 14 days
36.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c7c4a1b8d6785a6.sKzGx7zm1cFX791mF_wcju1iDQAUgT5FAKFLu8WgRqU.5tiO__i8sIg22a1LJ89uy6JUYXBn6wkaWu44lo__FpTXxJO1xMuKqmeEkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 44.07 | 192,007 | 8,047,546 |
| 01:30:00 am | 44.05 | 200 | 7,855,539 |
| 01:30:00 am | 44.05 | 1,500 | 7,855,339 |
| 01:30:00 am | 44.06 | 100 | 7,853,839 |
| 01:29:59 am | 44.06 | 200 | 7,853,739 |
| 01:29:59 am | 44.06 | 200 | 7,853,539 |
| 01:29:59 am | 44.06 | 218 | 7,853,339 |
| 01:29:59 am | 44.06 | 100 | 7,853,121 |
| 01:29:59 am | 44.06 | 400 | 7,853,021 |
| 01:29:58 am | 44.06 | 154 | 7,852,621 |
Description
| US00214Q1040 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
31/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 7,185 M€ |
|---|---|
| AuM 1M | 7,498 M€ |
| AuM 3 months | 8,117 M€ |
| AuM 6 months | 6,417 M€ |
| AuM 12 months | 6,822 M€ |
- Stock Market
- ETF
- ARKK ETF
- Quotes ARK Innovation ETF - USD
