|
Market Closed -
Nasdaq
01:45:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.24 USD | +0.80% |
|
+0.91% | +13.73% |
| Current month | +1.63% | ||
| 1 month | +0.94% |
Quotes 5-day view: Applied Finance IVS International Large ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.97 | $28.82 | $28.94 | $29.02 | $29.01 |
| Volume | 11,018 | 541 | 3,690 | 10,687 | 169 |
| Change | -0.60% | -0.55% | +0.43% | +0.28% | -0.05% |
| Opening | $28.97 | $28.72 | $29.05 | $29.10 | $29.01 |
| High | $29.58 | $28.82 | $29.07 | $29.65 | $29.01 |
| Low | $28.94 | $28.69 | $28.94 | $29.02 | $29.01 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.63% | ||
| 1 month | +0.94% | ||
| 3 months | +0.50% | ||
| 6 months | +8.58% | ||
| Current year | +13.73% |
Volumes
marketsDaily volume
1,432
Estimated daily volume
1,432
Avg. Volume 20 sessions
2,735
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
79,965.66
Record volume 1
87,304
Record volume 2
82,564
Record volume 3
19,618
Indicators
Moving average 5 days
28.95
Moving average 20 days
28.85
Moving average 50 days
29.33
Moving average 100 days
29.19
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.15%
RSI 9 days
51.99
RSI 14 days
49.81
Historical Quotes: Applied Finance IVS International Large ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dfd25ae62212bf09da436a5f0fb.GxcERkQmRgImnpkw4GpT4smMoI4_6pXEve85PDKS5o0.eXEzBRtXcFVj7fACpx022pDD9v9bgKKO35xRUHSqs-R4IUIlA24IVxbarQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:22 am | 29.25 | 100 | 1,391 |
| 01:16:22 am | 29.25 | 100 | 1,291 |
| 01:16:22 am | 29.25 | 100 | 1,191 |
| 01:16:22 am | 29.25 | 100 | 1,091 |
| 01:16:22 am | 29.25 | 100 | 991 |
| 01:16:22 am | 29.25 | 100 | 891 |
| 01:16:22 am | 29.25 | 112 | 791 |
Price Extremes
| 1 week | 28.68 |  | 29.65 |
| 1 month | 28.45 | | 29.65 |
Monthly variations
- Stock Market
- ETF
- IVSI ETF
- Quotes Applied Finance IVS International Large ETF - USD
Select your edition
All financial news and data tailored to specific country editions
