Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD

ETF

USIG

LU1285959703

Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST 5-day change 1st Jan Change
86.35 EUR +0.82% Intraday chart for Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD +2.15% +3.66%

Quotes 5-day view

Real-time Borsa Italiana
Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD(USIG) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 85.06 € 84.99 € 85.65 € 86.35 €
Volume 405 420 346 6 560
Change +0.26% -0.08% +0.78% +0.82%
Opening 84.71 85.01 85.19 85.93
High 85.17 85.14 85.65 86.74
Low 84.71 84.99 85.19 85.93

Other stock markets

Markets Price Change Volume
USIX Delayed quote 7,279 GBX ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD+0.75% 1,664
USIG Real-time 86.35 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD+0.82% 6,560
USIX Delayed quote 92.31 USD ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD+0.16% 1,596
USIG Delayed quote 85.5 CHF ETF Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Dist - USD-16.80% 412
USIG End-of-day quote 92.95 USD ETF Lyxor ESG $ Corp Bd (DR) ETF Dist+0.21% 0
LGQA Real-time 86.36 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD+1.09% 0
USIH Real-time 74.94 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged+0.24% 257
USIH Real-time 74.78 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged+0.03% 2
0E41 Delayed quote 92.5 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged0.00% 0
USIH - EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged-.--% 0
LYXU Real-time 74.65 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged+0.08% 0
USIC Real-time 8.665 EUR ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - USD+0.80% 33,468
USIC Delayed quote 9.268 USD ETF Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - USD+0.21% 26,926

Performance

1 week+2.15%
Current month+3.12%
1 month+2.63%
3 months+3.59%
6 months+3.26%
Current year+3.66%
1 year+3.12%
3 years-5.53%
5 years-6.89%

Highs and lows

1 week
84.71
Extreme 84.71
86.74
1 month
83.17
Extreme 83.17
86.74
3 years
81.15
Extreme 81.15
97.89
5 years
81.15
Extreme 81.15
103.25

Indicators

Moving average 5 days
85.38
Moving average 20 days
84.17
Moving average 50 days
83.98
Moving average 100 days
84.02
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
79.62
RSI 14 days
72.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbd7c0a1e32671ad15c3503d97e5acf.HjkSKScpyBe2-HAklzfcEzH9PXN6nWquALIs8iIURc4.Sw99U2t85UDEmUlz5kfpS1evfxAWyA7IdtFOtxJWL7kpCWVjZVupT_G-Gw
DatePriceVolumeDaily volume
09:05:03 pm 86.35 1 6,560
09:05:03 pm 86.35 65 6,559
08:43:00 pm 86.32 230 6,494
08:43:00 pm 86.32 62 6,264
08:36:05 pm 86.31 62 6,202
08:32:37 pm 86.34 230 6,140
08:32:37 pm 86.34 1,224 5,910
08:32:25 pm 86.33 62 4,686
07:28:09 pm 86.47 62 4,624

ETF Ratings

Description

LU1285959703
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI USD Corporate PAB Green Tilted GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/09/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 139 M€
AuM 1M 136 M€
AuM 3 months 132 M€
AuM 6 months 142 M€
AuM 12 months 138 M€
  1. Stock Market
  2. ETF
  3. USIG ETF
  4. Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - USD