AMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 USD | -0.65% |
|
+1.57% | -5.43% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 102.7 $ | 104.24 $ | 104.53 $ | 103.85 $ |
| Volume | 2 484 | 604 | 2 230 | 7 269 |
| Change | +0.19% | +1.50% | +0.28% | -0.65% |
| Opening | 102.48 | 103.36 | 104.70 | 104.32 |
| High | 102.70 | 104.24 | 105.02 | 104.32 |
| Low | 102.48 | 103.32 | 104.34 | 103.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
US10
| US10 | Real-time |
103.8
USD
 | -0.71% | 36 |
London S.E.
US10
| US10 | Delayed quote |
103.8
USD
| -0.65% | 7,269 |
Borsa Italiana
US10
| US10 | Real-time |
95.52
EUR
| 0.00% | 815 |
London S.E.
US10
| US10 | Delayed quote |
8,172
GBX
| -0.90% | 641 |
BOERSE MUENCHEN
DJAD
| DJAD | Real-time |
95.47
EUR
| -0.66% | 31 |
Börse Stuttgart
DJAD
| DJAD | Delayed quote |
95.13
EUR
| -0.48% | 0 |
Berne S.E.
LYUS10
| LYUS10 | Delayed quote | - USD
| -.--% | 0 |
Borsa Italiana
U10H
| U10H | Real-time |
65.58
EUR
| 0.00% | 2,270 |
Berne S.E.
LUS10H
| LUS10H | - EUR
| -.--% | 0 | |
Borsa Italiana
US10C
| US10C | Real-time |
6.38
EUR
| 0.00% | 4,555 |
London S.E.
U10C
| U10C | Delayed quote |
6.934
USD
| -0.67% | 3,963 |
Euronext Paris
U10HK
| U10HK | Real-time |
666.5
HKD
| -0.84% | 68 |
London S.E.
UH10
| UH10 | Delayed quote |
9.674
GBX
| -0.67% | 25,963 |
Performance
| 1 week | +1.57% | ||
| Current month | +3.59% | ||
| 1 month | +3.40% | ||
| 3 months | +0.21% | ||
| 6 months | +1.29% | ||
| Current year | -5.43% | ||
| 1 year | -8.98% |
Highs and lows
1 week
102.48
105.02
1 month
98.95105.02
Indicators
Moving average 5 days
103.57
Moving average 20 days
101.49
Moving average 50 days
103.21
Moving average 100 days
104.57
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
72.90
RSI 14 days
63.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1f.Y9EGN1fnVOP_n6ltzJijIE66lUzIBmRJyLw90QJXqxM.IZxMRmOGAbOQqJsin9nsZQj9yhaMZVx9udlknHADwVktn3QaJ4gCqcz-mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:06 pm | 103.9 | 1 | 7,269 |
| 08:50:06 pm | 103.9 | 10 | 7,268 |
| 08:07:41 pm | 103.9 | 1 | 7,258 |
| 08:07:41 pm | 103.9 | 13 | 7,257 |
| 08:07:41 pm | 104 | 488 | 7,244 |
| 08:07:41 pm | 104 | 122 | 6,756 |
| 07:37:16 pm | 103.9 | 1 | 6,634 |
| 07:24:14 pm | 103.8 | 1 | 6,633 |
| 07:22:44 pm | 103.8 | 1 | 6,632 |
| 07:21:15 pm | 103.8 | 1 | 6,631 |
ETF Ratings
 |
Description
| LU1407890620 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 216 M€ |
|---|---|
| AuM 1M | 262 M€ |
| AuM 3 months | 271 M€ |
| AuM 6 months | 404 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- US10 ETF
- Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD
