AMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 EUR | +0.02% |
|
+0.20% | -6.82% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.51 € | 65.56 € | 65.08 € | 65.34 € | 65.35 € |
| Volume | 5 918 | 3 297 | 19 891 | 56 373 | 2 622 |
| Change | +0.44% | +0.08% | -0.73% | +0.40% | +0.02% |
| Opening | 65.38 | 65.28 | 65.87 | 65.32 | 65.37 |
| High | 65.66 | 65.56 | 65.87 | 65.38 | 65.44 |
| Low | 65.32 | 65.21 | 65.04 | 65.02 | 65.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
US10
| US10 | Real-time |
103.4
USD
 | +0.13% | 379 |
Borsa Italiana
US10
| US10 | Real-time |
95.27
EUR
| +0.02% | 3,455 |
London S.E.
US10
| US10 | Delayed quote |
103.4
USD
| +0.33% | 145 |
BOERSE MUENCHEN
DJAD
| DJAD | Real-time |
95.4
EUR
| -0.05% | 83 |
London S.E.
US10
| US10 | Delayed quote |
8,110
GBX
| +0.06% | 0 |
Börse Stuttgart
DJAD
| DJAD | Delayed quote |
95.2
EUR
| -0.05% | 0 |
Berne S.E.
LYUS10
| LYUS10 | Delayed quote | - USD
| -.--% | 0 |
Borsa Italiana
U10H
| U10H | Real-time |
65.35
EUR
| +0.02% | 2,622 |
Berne S.E.
LUS10H
| LUS10H | - EUR
| -.--% | 0 | |
Borsa Italiana
US10C
| US10C | Real-time |
6.366
EUR
| +0.17% | 6,919 |
London S.E.
U10C
| U10C | Delayed quote |
6.904
USD
| +0.36% | 1,495 |
Euronext Paris
U10HK
| U10HK | Real-time |
662.9
HKD
| +0.04% | 1 |
London S.E.
UH10
| UH10 | Delayed quote |
9.628
GBX
| +0.32% | 21,553 |
Performance
| 1 week | +0.20% | ||
| Current month | +3.11% | ||
| 1 month | +3.42% | ||
| 3 months | -1.36% | ||
| 6 months | -0.74% | ||
| Current year | -6.82% | ||
| 1 year | -9.07% | ||
| 3 years | -36.63% | ||
| 5 years | -35.44% |
Volumes
marketsDaily volume
2 622
Estimated daily volume
2 622
Avg. Volume 20 sessions
16 828
Daily volume ratio
0.16
Avg. Volume 20 sessions
1 099 709.80
Avg. Volume 20 sessions USD
1 193 987.92
Record volume 1
151 128
Record volume 2
114 427
Record volume 3
112 746
Highs and lows
1 week
65.02
65.87
1 month
63.0966.37
3 years
60.03112.85
5 years
60.03138.19
Indicators
Moving average 5 days
65.34
Moving average 20 days
64.66
Moving average 50 days
65.11
Moving average 100 days
66.12
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
51.02
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f8d7.RfLmu2ArC4zR40YEfty3zeeJCDqujqpIkHGK0UDBBRY.cL-z1QRaSOu1lAthBJfhvrTzXXaa_cl6vQXc4xP1PCJ8la_TU0Ju6omTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:35 pm | 65.37 | 19 | 2,622 |
| 08:33:41 pm | 65.42 | 15 | 2,603 |
| 08:30:57 pm | 65.37 | 60 | 2,588 |
| 08:03:15 pm | 65.43 | 28 | 2,528 |
| 07:47:52 pm | 65.43 | 30 | 2,500 |
| 07:19:50 pm | 65.44 | 1,447 | 2,470 |
| 07:19:50 pm | 65.44 | 81 | 1,023 |
| 06:49:58 pm | 65.44 | 69 | 942 |
| 06:49:58 pm | 65.43 | 81 | 873 |
ETF Ratings
 |
Description
| LU1407890976 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index (Value Hedged EUR) - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/02/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- U10H ETF
- Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - EUR Hedged
