AMUNDI US TREASURY BOND LONG DATED UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.335 EUR | +0.33% |
|
+1.04% | -5.29% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.266 € | 6.261 € | 6.285 € | 6.314 € | 6.335 € |
| Volume | 2 867 | 20 219 | 26 131 | 9 349 | 4 654 |
| Change | +0.27% | -0.08% | +0.38% | +0.46% | +0.33% |
| Opening | 6.26 | 6.28 | 6.29 | 6.29 | 6.348 |
| High | 6.29 | 6.28 | 6.30 | 6.33 | 6.35 |
| Low | 6.25 | 6.24 | 6.26 | 6.27 | 6.335 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
US10
| US10 | Real-time |
102.3
USD
 | +0.56% | 374 |
London S.E.
US10
| US10 | Delayed quote |
101.8
USD
| +1.13% | 7,230 |
Borsa Italiana
US10
| US10 | Real-time |
95.07
EUR
| +0.69% | 826 |
BOERSE MUENCHEN
DJAD
| DJAD | Real-time |
95.14
EUR
| +0.67% | 9 |
London S.E.
US10
| US10 | Delayed quote |
8,102
GBX
| +0.62% | 0 |
Börse Stuttgart
DJAD
| DJAD | Delayed quote |
94.88
EUR
| +0.42% | 0 |
Berne S.E.
LYUS10
| LYUS10 | Delayed quote | - USD
| -.--% | 0 |
Borsa Italiana
U10H
| U10H | Real-time |
64.76
EUR
| +0.75% | 371 |
Berne S.E.
LUS10H
| LUS10H | - EUR
| -.--% | 0 | |
London S.E.
U10C
| U10C | Delayed quote |
6.792
USD
| +1.10% | 36,857 |
Borsa Italiana
US10C
| US10C | Real-time |
6.335
EUR
| +0.33% | 4,654 |
Euronext Paris
U10HK
| U10HK | Real-time |
655.6
HKD
| +0.50% | 6,725 |
London S.E.
UH10
| UH10 | Delayed quote |
9.496
GBX
| +1.25% | 17,588 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.85% | ||
| 1 month | -0.96% | ||
| 3 months | -4.68% | ||
| 6 months | +3.64% | ||
| Current year | -5.29% | ||
| 1 year | -8.76% |
Volumes
marketsDaily volume
4 654
Estimated daily volume
18 260
Avg. Volume 20 sessions
76 059
Daily volume ratio
0.24
Avg. Volume 20 sessions
481 833.77
Avg. Volume 20 sessions USD
518 828.96
Highs and lows
1 week
6.24
6.35
1 month
6.186.44
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.31
Moving average 50 days
6.41
Moving average 100 days
6.48
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
46.69
RSI 14 days
44.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e381.g2WMXjmrTnxJ1TZVznIic3HFl6sK8h5XdbkZvDHthpU.wA7EOHDSLzlx5kUcvTZxGSaf-s89hVx6JPou1gTVz_jlPMA3W-wFJnuaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:19 pm | 6.335 | 15 | 4,654 |
| 01:07:19 pm | 6.35 | 441 | 4,639 |
| 12:34:52 pm | 6.349 | 4,000 | 4,198 |
| 12:34:05 pm | 6.348 | 1 | 198 |
Description
| LU1407890547 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/08/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- US10C ETF
- Quotes Amundi US Treasury Bond Long Dated UCITS ETF Acc - USD